Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.31 | 13.49 | 13.28 | 13.47 | 1.17% | 0 |
| Apr 01, 2026 | 13.67 | 13.77 | 13.59 | 13.65 | -0.10% | 0 |
| Mar 31, 2026 | 13.10 | 13.43 | 13.10 | 13.43 | 2.55% | 0 |
| Mar 30, 2026 | 13.29 | 13.41 | 13.16 | 13.16 | -0.99% | 0 |
| Mar 27, 2026 | 13.47 | 13.52 | 13.25 | 13.25 | -1.63% | 0 |
| Mar 26, 2026 | 13.61 | 13.65 | 13.38 | 13.38 | -1.68% | 0 |
| Mar 25, 2026 | 13.81 | 13.92 | 13.81 | 13.83 | 0.13% | 0 |
| Mar 24, 2026 | 13.69 | 13.75 | 13.59 | 13.67 | -0.13% | 0 |
| Mar 23, 2026 | 13.23 | 13.97 | 13.23 | 13.79 | 4.23% | 0 |
| Mar 20, 2026 | 13.90 | 13.98 | 13.48 | 13.50 | -2.88% | 0 |
| Mar 19, 2026 | 14.02 | 14.11 | 13.82 | 13.95 | -0.47% | 0 |
| Mar 18, 2026 | 14.49 | 14.53 | 14.08 | 14.08 | -2.80% | 0 |
| Mar 17, 2026 | 14.17 | 14.37 | 14.17 | 14.28 | 0.79% | 0 |
| Mar 16, 2026 | 14.03 | 14.27 | 14.03 | 14.25 | 1.53% | 0 |
| Mar 13, 2026 | 14.01 | 14.11 | 13.86 | 13.90 | -0.74% | 0 |
| Mar 12, 2026 | 14.03 | 14.18 | 13.80 | 13.80 | -1.64% | 0 |
| Mar 11, 2026 | 14.07 | 14.21 | 14.07 | 14.17 | 0.74% | 0 |
| Mar 10, 2026 | 13.93 | 14.25 | 13.93 | 14.07 | 1.06% | 0 |
| Mar 09, 2026 | 13.28 | 13.90 | 13.28 | 13.90 | 4.64% | 0 |
| Mar 06, 2026 | 13.92 | 14.11 | 13.71 | 13.71 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.