Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.70 | 18.20 | 17.30 | 18.20 | 2.82% | 0 |
| Jun 12, 2025 | 16.30 | 17.80 | 16.10 | 17.80 | 9.20% | 0 |
| Jun 11, 2025 | 16.60 | 17 | 16.50 | 16.60 | 0 | 0 |
| Jun 10, 2025 | 16.30 | 17.40 | 16.30 | 16.90 | 3.68% | 0 |
| Jun 09, 2025 | 15.40 | 16.80 | 15.40 | 16.80 | 9.09% | 0 |
| Jun 06, 2025 | 16.10 | 16.10 | 15.60 | 15.70 | -2.48% | 0 |
| Jun 05, 2025 | 14.80 | 16.20 | 14.80 | 16.20 | 9.46% | 0 |
| Jun 04, 2025 | 14.80 | 14.80 | 14.70 | 14.80 | 0 | 0 |
| Jun 03, 2025 | 14.70 | 15 | 14.60 | 15 | 2.04% | 0 |
| Jun 02, 2025 | 14.70 | 14.80 | 14.60 | 14.80 | 0.68% | 0 |
| May 30, 2025 | 15.10 | 15.10 | 14.80 | 14.80 | -1.99% | 0 |
| May 29, 2025 | 15.50 | 15.50 | 15.20 | 15.30 | -1.29% | 0 |
| May 28, 2025 | 15.10 | 15.30 | 14.90 | 15.30 | 1.32% | 0 |
| May 27, 2025 | 14.90 | 15.30 | 14.90 | 15 | 0.67% | 0 |
| May 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| May 23, 2025 | 14.90 | 15 | 14.90 | 14.90 | 0 | 0 |
| May 22, 2025 | 14.90 | 15.20 | 14.90 | 15.20 | 2.01% | 0 |
| May 21, 2025 | 15.30 | 15.30 | 15 | 15 | -1.96% | 0 |
| May 20, 2025 | 15.30 | 15.70 | 15.30 | 15.70 | 2.61% | 0 |
| May 19, 2025 | 15 | 15.60 | 14.90 | 15.60 | 4% | 0 |
| May 16, 2025 | 15 | 15.20 | 15 | 15.10 | 0.67% | 0 |