Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 24.80K | 24.95K | 24.65K | 24.90K | 0.40% | 13421 |
| Oct 23, 2025 | 24.85K | 24.90K | 24.65K | 24.75K | -0.40% | 27829 |
| Oct 22, 2025 | 25.10K | 25.15K | 24.80K | 25K | -0.40% | 22500 |
| Oct 21, 2025 | 24.75K | 25.40K | 24.75K | 25K | 1.01% | 29642 |
| Oct 20, 2025 | 25K | 25.10K | 24.70K | 25K | 0 | 19772 |
| Oct 17, 2025 | 25.35K | 25.70K | 25.05K | 25.10K | -0.99% | 23582 |
| Oct 16, 2025 | 25.50K | 25.75K | 25.45K | 25.60K | 0.39% | 21711 |
| Oct 15, 2025 | 25.15K | 25.65K | 25.15K | 25.65K | 1.99% | 10942 |
| Oct 14, 2025 | 25.45K | 25.65K | 25.10K | 25.15K | -1.18% | 15644 |
| Oct 13, 2025 | 24.80K | 25.75K | 24.80K | 25.50K | 2.82% | 13968 |
| Oct 10, 2025 | 25.70K | 25.95K | 25.40K | 25.55K | -0.58% | 16363 |
| Oct 02, 2025 | 25.65K | 25.75K | 25.60K | 25.65K | 0 | 10112 |
| Oct 01, 2025 | 25.55K | 25.80K | 25.50K | 25.60K | 0.20% | 7274 |
| Sep 30, 2025 | 25.80K | 26.20K | 25.50K | 25.55K | -0.97% | 12478 |
| Sep 29, 2025 | 25.80K | 26K | 25.70K | 25.95K | 0.58% | 14951 |
| Sep 26, 2025 | 26.35K | 26.40K | 25.85K | 26K | -1.33% | 20009 |