Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.90K | 26K | 25.50K | 25.70K | -0.77% | 35365 |
| May 29, 2025 | 26.10K | 26.10K | 25.80K | 25.85K | -0.96% | 19014 |
| May 28, 2025 | 25.65K | 26K | 25.55K | 25.80K | 0.58% | 49466 |
| May 27, 2025 | 25.60K | 25.60K | 25.30K | 25.40K | -0.78% | 27344 |
| May 26, 2025 | 26.15K | 26.15K | 25.50K | 25.60K | -2.10% | 73971 |
| May 23, 2025 | 26.50K | 26.65K | 26K | 26.15K | -1.32% | 40733 |
| May 22, 2025 | 26.70K | 26.75K | 26.40K | 26.55K | -0.56% | 33735 |
| May 21, 2025 | 26.75K | 27K | 26.60K | 26.80K | 0.19% | 29809 |
| May 20, 2025 | 26.65K | 26.85K | 26.30K | 26.70K | 0.19% | 27494 |
| May 19, 2025 | 26.70K | 26.90K | 26.30K | 26.45K | -0.94% | 50111 |
| May 16, 2025 | 28.05K | 28.05K | 27.10K | 27.10K | -3.39% | 38285 |
| May 15, 2025 | 28.10K | 28.25K | 27.55K | 27.65K | -1.60% | 53485 |
| May 14, 2025 | 27.05K | 28.05K | 26.80K | 27.85K | 2.96% | 93617 |
| May 13, 2025 | 26.75K | 27.65K | 26.60K | 27.10K | 1.31% | 79900 |
| May 12, 2025 | 26.25K | 26.65K | 26.10K | 26.60K | 1.33% | 87238 |
| May 09, 2025 | 26.75K | 26.75K | 26.10K | 26.15K | -2.24% | 88188 |
| May 08, 2025 | 26.80K | 27K | 26.50K | 26.75K | -0.19% | 114504 |
| May 07, 2025 | 27.20K | 27.45K | 26.10K | 26.40K | -2.94% | 189152 |
| May 02, 2025 | 27.20K | 27.20K | 26.80K | 26.95K | -0.92% | 33160 |