Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.59 | 5.59 | 5.47 | 5.49 | -1.79% | 18335640 |
| Jun 19, 2025 | 5.71 | 5.72 | 5.49 | 5.52 | -3.33% | 42946310 |
| Jun 18, 2025 | 5.63 | 5.83 | 5.60 | 5.76 | 2.31% | 40742893 |
| Jun 17, 2025 | 5.63 | 5.74 | 5.60 | 5.67 | 0.71% | 27765131 |
| Jun 16, 2025 | 5.62 | 5.65 | 5.52 | 5.64 | 0.36% | 18752900 |
| Jun 13, 2025 | 5.59 | 5.75 | 5.55 | 5.62 | 0.54% | 38176886 |
| Jun 12, 2025 | 5.62 | 5.69 | 5.54 | 5.58 | -0.71% | 25598315 |
| Jun 11, 2025 | 5.70 | 5.71 | 5.59 | 5.63 | -1.23% | 26908183 |
| Jun 10, 2025 | 5.65 | 5.80 | 5.57 | 5.69 | 0.71% | 40006401 |
| Jun 09, 2025 | 5.67 | 5.69 | 5.59 | 5.68 | 0.18% | 28608720 |
| Jun 06, 2025 | 5.59 | 5.71 | 5.53 | 5.68 | 1.61% | 39693368 |
| Jun 05, 2025 | 5.59 | 5.62 | 5.51 | 5.57 | -0.36% | 26862500 |
| Jun 04, 2025 | 5.68 | 5.77 | 5.55 | 5.59 | -1.58% | 40382513 |
| Jun 03, 2025 | 5.64 | 5.69 | 5.59 | 5.65 | 0.18% | 49287678 |
| May 30, 2025 | 5.81 | 5.85 | 5.61 | 5.72 | -1.55% | 56147637 |
| May 29, 2025 | 5.79 | 6.08 | 5.75 | 5.88 | 1.55% | 78077691 |
| May 28, 2025 | 5.61 | 6 | 5.58 | 5.90 | 5.17% | 99208054 |
| May 27, 2025 | 5.58 | 5.78 | 5.45 | 5.69 | 1.97% | 80597054 |
| May 26, 2025 | 5.30 | 5.65 | 5.27 | 5.49 | 3.58% | 45744297 |
| May 23, 2025 | 5.39 | 5.39 | 5.29 | 5.29 | -1.86% | 14559429 |
| May 22, 2025 | 5.40 | 5.52 | 5.37 | 5.38 | -0.37% | 15958491 |
| May 21, 2025 | 5.50 | 5.50 | 5.40 | 5.43 | -1.27% | 13011807 |
| May 20, 2025 | 5.47 | 5.51 | 5.42 | 5.48 | 0.18% | 11686259 |