Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 88.01 | 88.01 | 87.26 | 87.26 | -0.85% | 92682 |
| May 28, 2026 | 87.35 | 87.35 | 86.79 | 87.27 | -0.09% | 44206 |
| May 27, 2026 | 87.52 | 87.91 | 87.46 | 87.72 | 0.23% | 36670 |
| May 26, 2026 | 87.93 | 87.93 | 87.24 | 87.24 | -0.78% | 91489 |
| May 22, 2026 | 87.07 | 87.23 | 86.69 | 87 | -0.08% | 11594 |
| May 21, 2026 | 86.40 | 86.97 | 86.30 | 86.62 | 0.25% | 21789 |
| May 20, 2026 | 85.78 | 87 | 85.61 | 86.66 | 1.03% | 29406 |
| May 19, 2026 | 85.82 | 86.52 | 85.82 | 86.12 | 0.35% | 61595 |
| May 18, 2026 | 84.70 | 85.91 | 84.70 | 85.64 | 1.11% | 38204 |
| May 15, 2026 | 85.60 | 85.84 | 85.22 | 85.30 | -0.35% | 10547 |
| May 13, 2026 | 85.12 | 85.54 | 84.86 | 85.53 | 0.48% | 7377 |
| May 12, 2026 | 84.10 | 84.97 | 84.02 | 84.78 | 0.81% | 32172 |
| May 11, 2026 | 84.85 | 85.02 | 84.69 | 84.86 | 0.01% | 17007 |
| May 08, 2026 | 85.11 | 85.27 | 84.51 | 84.96 | -0.18% | 20148 |
| May 07, 2026 | 86.05 | 86.32 | 85.03 | 85.03 | -1.19% | 43494 |
| May 06, 2026 | 85.22 | 86.49 | 85.21 | 85.96 | 0.87% | 67092 |
| May 05, 2026 | 84.31 | 84.57 | 83.99 | 84.42 | 0.13% | 14592 |
| May 04, 2026 | 85 | 85 | 83.73 | 83.93 | -1.26% | 16246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.