Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 79.98 | 79.98 | 78.70 | 78.94 | -1.30% | 22755 |
| Sep 05, 2025 | 79.63 | 79.63 | 79.14 | 79.39 | -0.30% | 24132 |
| Sep 04, 2025 | 79.41 | 80.59 | 79.41 | 80.29 | 1.11% | 168480 |
| Sep 03, 2025 | 79.12 | 79.55 | 78.77 | 79.55 | 0.54% | 18870 |
| Sep 02, 2025 | 79.04 | 79.17 | 78.51 | 78.51 | -0.67% | 39669 |
| Sep 01, 2025 | 79.60 | 79.74 | 79.17 | 79.52 | -0.10% | 19415 |
| Aug 29, 2025 | 79.77 | 79.77 | 79.29 | 79.46 | -0.39% | 20706 |
| Aug 28, 2025 | 79.57 | 79.80 | 79.43 | 79.65 | 0.10% | 13763 |
| Aug 27, 2025 | 79.35 | 79.70 | 79.28 | 79.63 | 0.35% | 14230 |
| Aug 26, 2025 | 79.18 | 79.79 | 79.18 | 79.35 | 0.21% | 8023 |
| Aug 25, 2025 | 79.92 | 80.07 | 79.65 | 79.68 | -0.30% | 30252 |
| Aug 22, 2025 | 79.67 | 80.37 | 79.67 | 80.05 | 0.48% | 32385 |
| Aug 21, 2025 | 80.02 | 80.02 | 79.57 | 79.89 | -0.16% | 69082 |
| Aug 20, 2025 | 79.92 | 80.11 | 79.45 | 80.08 | 0.20% | 27638 |
| Aug 19, 2025 | 78.69 | 79.83 | 78.69 | 79.83 | 1.45% | 27637 |
| Aug 18, 2025 | 78.85 | 79 | 78.50 | 78.63 | -0.28% | 21431 |
| Aug 15, 2025 | 78.80 | 78.93 | 78.66 | 78.76 | -0.05% | 13500 |
| Aug 14, 2025 | 78.60 | 78.65 | 78.20 | 78.54 | -0.08% | 25800 |
| Aug 13, 2025 | 78.22 | 78.36 | 77.93 | 78.35 | 0.17% | 9468 |
| Aug 12, 2025 | 78.04 | 78.04 | 77.60 | 77.93 | -0.14% | 8937 |
| Aug 11, 2025 | 78.22 | 78.36 | 77.78 | 77.82 | -0.51% | 32526 |