Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.56 | 14.56 | 14.32 | 14.32 | -1.65% | 0 |
| Dec 15, 2025 | 14.76 | 14.80 | 14.70 | 14.70 | -0.41% | 0 |
| Dec 12, 2025 | 14.96 | 15 | 14.86 | 14.86 | -0.67% | 0 |
| Dec 11, 2025 | 15.06 | 15.12 | 14.96 | 14.96 | -0.66% | 0 |
| Dec 10, 2025 | 15.44 | 15.62 | 15 | 15 | -2.85% | 0 |
| Dec 09, 2025 | 15.08 | 15.60 | 15.08 | 15.60 | 3.45% | 0 |
| Dec 08, 2025 | 15.08 | 15.08 | 14.84 | 15 | -0.53% | 0 |
| Dec 05, 2025 | 15.12 | 15.20 | 15.12 | 15.16 | 0.26% | 0 |
| Dec 04, 2025 | 14.90 | 15.26 | 14.82 | 15.26 | 2.42% | 0 |
| Dec 03, 2025 | 14.74 | 14.86 | 14.74 | 14.86 | 0.81% | 0 |
| Dec 02, 2025 | 14.78 | 14.78 | 14.66 | 14.66 | -0.81% | 0 |
| Dec 01, 2025 | 14.86 | 15 | 14.70 | 14.70 | -1.08% | 0 |
| Nov 28, 2025 | 14.74 | 15.04 | 14.74 | 15.04 | 2.04% | 0 |
| Nov 27, 2025 | 14.10 | 14.80 | 14.08 | 14.80 | 4.96% | 0 |
| Nov 26, 2025 | 14.46 | 14.46 | 14.14 | 14.14 | -2.21% | 0 |
| Nov 25, 2025 | 14.40 | 14.66 | 14.40 | 14.40 | 0 | 0 |
| Nov 24, 2025 | 15.02 | 15.02 | 14.42 | 14.42 | -3.99% | 0 |
| Nov 21, 2025 | 14.18 | 14.94 | 14.18 | 14.94 | 5.36% | 0 |
| Nov 20, 2025 | 14.16 | 14.50 | 14.16 | 14.50 | 2.40% | 0 |
| Nov 19, 2025 | 14.28 | 14.28 | 14.12 | 14.12 | -1.12% | 0 |
| Nov 18, 2025 | 14.32 | 14.32 | 14.26 | 14.26 | -0.42% | 0 |
| Nov 17, 2025 | 15.22 | 15.50 | 14.90 | 14.90 | -2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.