Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.18 | 17.56 | 17.18 | 17.56 | 2.21% | 0 |
| Mar 31, 2026 | 16.52 | 16.84 | 16.28 | 16.84 | 1.94% | 0 |
| Mar 30, 2026 | 16.38 | 16.50 | 16.12 | 16.50 | 0.73% | 0 |
| Mar 27, 2026 | 16.90 | 16.90 | 16.26 | 16.42 | -2.84% | 0 |
| Mar 26, 2026 | 16.86 | 17.02 | 16.86 | 17.02 | 0.95% | 0 |
| Mar 25, 2026 | 17.18 | 17.18 | 17.16 | 17.16 | -0.12% | 0 |
| Mar 24, 2026 | 17.12 | 17.20 | 16.98 | 16.98 | -0.82% | 0 |
| Mar 23, 2026 | 17.32 | 17.42 | 17.08 | 17.42 | 0.58% | 0 |
| Mar 20, 2026 | 18.04 | 18.20 | 17.86 | 17.86 | -1.00% | 0 |
| Mar 19, 2026 | 18.50 | 18.54 | 18.10 | 18.12 | -2.05% | 0 |
| Mar 18, 2026 | 18.50 | 18.96 | 18.50 | 18.74 | 1.30% | 0 |
| Mar 17, 2026 | 17.96 | 18.36 | 17.94 | 18.36 | 2.23% | 0 |
| Mar 16, 2026 | 18.10 | 18.10 | 17.96 | 17.96 | -0.77% | 0 |
| Mar 13, 2026 | 18.02 | 18.16 | 18.02 | 18.16 | 0.78% | 0 |
| Mar 12, 2026 | 17.86 | 18.24 | 17.86 | 18.20 | 1.90% | 0 |
| Mar 11, 2026 | 18.58 | 18.58 | 17.92 | 17.98 | -3.23% | 0 |
| Mar 10, 2026 | 18.12 | 18.60 | 18.12 | 18.48 | 1.99% | 0 |
| Mar 09, 2026 | 17.82 | 17.94 | 17.78 | 17.94 | 0.67% | 0 |
| Mar 06, 2026 | 18.82 | 18.82 | 18.20 | 18.40 | -2.23% | 0 |
| Mar 05, 2026 | 18.32 | 19.12 | 18.32 | 19.12 | 4.37% | 0 |
| Mar 04, 2026 | 17.54 | 18.30 | 17.54 | 18.30 | 4.33% | 0 |
| Mar 03, 2026 | 18.04 | 18.04 | 17.68 | 17.68 | -2.00% | 0 |
| Mar 02, 2026 | 18.04 | 18.40 | 18.04 | 18.16 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.