Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 40.25 | 40.25 | 39.47 | 39.47 | -1.93% | 0 |
| Jul 31, 2025 | 40.88 | 41.09 | 40.42 | 40.42 | -1.10% | 0 |
| Jul 30, 2025 | 40.36 | 40.76 | 40.36 | 40.76 | 0.98% | 0 |
| Jul 29, 2025 | 40.34 | 40.62 | 40.34 | 40.34 | 0.01% | 0 |
| Jul 28, 2025 | 40.28 | 40.57 | 40.28 | 40.43 | 0.38% | 0 |
| Jul 25, 2025 | 40.27 | 40.45 | 40.27 | 40.38 | 0.26% | 0 |
| Jul 24, 2025 | 40.29 | 40.57 | 40.29 | 40.46 | 0.43% | 0 |
| Jul 23, 2025 | 40.03 | 40.40 | 40.03 | 40.36 | 0.84% | 0 |
| Jul 22, 2025 | 39.89 | 40.04 | 39.86 | 39.92 | 0.07% | 0 |
| Jul 21, 2025 | 40.01 | 40.05 | 40.00 | 40.00 | -0.02% | 0 |
| Jul 18, 2025 | 40.15 | 40.30 | 39.94 | 40.00 | -0.39% | 0 |
| Jul 17, 2025 | 39.68 | 40.26 | 39.68 | 40.26 | 1.45% | 0 |
| Jul 16, 2025 | 39.52 | 39.92 | 39.50 | 39.81 | 0.75% | 0 |
| Jul 15, 2025 | 39.84 | 39.97 | 39.84 | 39.92 | 0.21% | 0 |
| Jul 14, 2025 | 39.61 | 39.89 | 39.61 | 39.89 | 0.71% | 0 |
| Jul 11, 2025 | 39.79 | 39.92 | 39.77 | 39.81 | 0.06% | 0 |
| Jul 10, 2025 | 39.84 | 40.04 | 39.84 | 40.04 | 0.50% | 0 |
| Jul 09, 2025 | 39.64 | 40.00 | 39.64 | 39.93 | 0.73% | 0 |
| Jul 08, 2025 | 39.48 | 39.82 | 39.48 | 39.78 | 0.77% | 0 |
| Jul 07, 2025 | 39.47 | 39.90 | 39.47 | 39.68 | 0.54% | 0 |
| Jul 04, 2025 | 39.82 | 39.82 | 39.54 | 39.57 | -0.61% | 0 |
| Jul 03, 2025 | 39.49 | 40.04 | 39.49 | 39.98 | 1.23% | 0 |
| Jul 02, 2025 | 39.47 | 39.63 | 39.47 | 39.60 | 0.35% | 0 |