Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.26 | 11.26 | 11.23 | 11.23 | -0.31% | 0 |
| Dec 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Dec 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Dec 09, 2025 | 11.09 | 11.09 | 10.99 | 10.99 | -0.89% | 0 |
| Dec 08, 2025 | 11.07 | 11.07 | 11.04 | 11.04 | -0.27% | 1319 |
| Dec 05, 2025 | 11.15 | 11.15 | 11.04 | 11.04 | -0.98% | 4 |
| Dec 04, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Dec 03, 2025 | 10.98 | 11.04 | 10.92 | 10.97 | -0.09% | 1294 |
| Dec 02, 2025 | 10.75 | 10.91 | 10.75 | 10.89 | 1.24% | 22571 |
| Dec 01, 2025 | 10.72 | 10.78 | 10.72 | 10.75 | 0.30% | 165 |
| Nov 28, 2025 | 10.71 | 10.74 | 10.71 | 10.74 | 0.22% | 1 |
| Nov 27, 2025 | 10.65 | 10.65 | 10.63 | 10.63 | -0.16% | 75 |
| Nov 26, 2025 | 10.56 | 10.69 | 10.56 | 10.64 | 0.72% | 28306 |
| Nov 25, 2025 | 10.46 | 10.49 | 10.42 | 10.49 | 0.29% | 2961 |
| Nov 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Nov 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Nov 20, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Nov 19, 2025 | 10.58 | 10.58 | 10.51 | 10.51 | -0.66% | 1 |
| Nov 18, 2025 | 10.66 | 10.66 | 10.58 | 10.58 | -0.69% | 0 |
| Nov 17, 2025 | 10.72 | 10.82 | 10.72 | 10.82 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.