Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 80.50 | 81 | 80.50 | 80.50 | 0 | 0 |
| Sep 25, 2025 | 81.50 | 82.50 | 80.50 | 80.50 | -1.23% | 0 |
| Sep 24, 2025 | 81.50 | 82 | 81 | 81.50 | 0 | 0 |
| Sep 23, 2025 | 81 | 83 | 81 | 82 | 1.23% | 0 |
| Sep 22, 2025 | 83.50 | 83.50 | 81.50 | 81.50 | -2.40% | 0 |
| Sep 19, 2025 | 83.50 | 84.50 | 83.50 | 83.50 | 0 | 0 |
| Sep 18, 2025 | 84.50 | 84.50 | 83.50 | 83.50 | -1.18% | 0 |
| Sep 17, 2025 | 84 | 85.50 | 84 | 84 | 0 | 0 |
| Sep 16, 2025 | 85.50 | 86 | 84.50 | 84.50 | -1.17% | 0 |
| Sep 15, 2025 | 86.50 | 88 | 85.50 | 85.50 | -1.16% | 0 |
| Sep 12, 2025 | 88.50 | 88.50 | 87 | 87 | -1.69% | 0 |
| Sep 11, 2025 | 89 | 89.50 | 88.50 | 88.50 | -0.56% | 0 |
| Sep 10, 2025 | 89.50 | 90.50 | 89.50 | 89.50 | 0 | 0 |
| Sep 09, 2025 | 90 | 91 | 90 | 90 | 0 | 0 |
| Sep 08, 2025 | 94 | 94 | 90.50 | 90.50 | -3.72% | 0 |
| Sep 05, 2025 | 94 | 94.50 | 93.50 | 94 | 0 | 0 |
| Sep 04, 2025 | 94 | 95 | 94 | 94.50 | 0.53% | 0 |
| Sep 03, 2025 | 95 | 95 | 94 | 94.50 | -0.53% | 0 |
| Sep 02, 2025 | 95.50 | 96 | 94 | 95 | -0.52% | 0 |
| Sep 01, 2025 | 95.50 | 96.50 | 94.50 | 96.50 | 1.05% | 0 |
| Aug 29, 2025 | 96 | 96 | 95 | 95.50 | -0.52% | 0 |
| Aug 28, 2025 | 96 | 98 | 96 | 96.50 | 0.52% | 0 |