Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.90 | 16 | 15.90 | 16 | 0.63% | 0 |
| Jul 15, 2025 | 15.80 | 16.20 | 15.80 | 16.20 | 2.53% | 0 |
| Jul 14, 2025 | 15.70 | 16 | 15.70 | 16 | 1.91% | 0 |
| Jul 11, 2025 | 15.50 | 16.10 | 15.50 | 16.10 | 3.87% | 0 |
| Jul 10, 2025 | 15.50 | 15.90 | 15.50 | 15.90 | 2.58% | 0 |
| Jul 09, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Jul 08, 2025 | 15.50 | 15.70 | 15.50 | 15.50 | 0 | 0 |
| Jul 07, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jul 04, 2025 | 15.80 | 16.30 | 15.50 | 16.30 | 3.16% | 1 |
| Jul 03, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jul 02, 2025 | 15.50 | 15.70 | 15.50 | 15.70 | 1.29% | 0 |
| Jul 01, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | 0 |
| Jun 30, 2025 | 15.40 | 15.60 | 15.40 | 15.60 | 1.30% | 0 |
| Jun 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Jun 26, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | -1.94% | 0 |
| Jun 25, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| Jun 24, 2025 | 15.20 | 15.50 | 15.20 | 15.50 | 1.97% | 0 |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Jun 20, 2025 | 15.50 | 15.60 | 15.50 | 15.60 | 0.65% | 0 |
| Jun 19, 2025 | 15.70 | 15.70 | 15.60 | 15.60 | -0.64% | 0 |
| Jun 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Jun 17, 2025 | 16.30 | 16.30 | 16.10 | 16.10 | -1.23% | 0 |
| Jun 16, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 0.61% | 0 |