AXA Pension Future R (0P0001ERBP) - Historical data, historical prices

opens in 2d 7h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.56 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.56 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.56 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.56 -0.01%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

164.089996 EUR

0.21

0.13%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

163.88000

Access this mutual fund data via API

AXA Pension Future R

164.09

0.21

0.13%

Historical data

Prices

Date	Close
Apr 02, 2026	164.09
Apr 01, 2026	163.88
Mar 31, 2026	161.71
Mar 27, 2026	160.23
Mar 26, 2026	161.94
Mar 25, 2026	164.85
Mar 24, 2026	163.07
Mar 23, 2026	162.81
Mar 20, 2026	162.71
Mar 19, 2026	165.27
Mar 18, 2026	166.62
Mar 17, 2026	167.02
Mar 13, 2026	165.24
Mar 12, 2026	165.79
Mar 11, 2026	167.47
Mar 10, 2026	166.51
Mar 09, 2026	165.15
Mar 06, 2026	166.45
Mar 05, 2026	167.86
Mar 04, 2026	168.05

Access /time_series data via our API — starting from the Basic plan and above.