115.15000 EUR
1.13
0.99%
Last update Dec 11, 8:00 AM CET
Main market
Previous close
114.019997
Access this mutual fund data via API
Subscribe
MFC Opportunities One Anteilklasse T
115.15
1.13
0.99%

Historical data

Prices

Date Close
Dec 11, 2025 115.15
Dec 10, 2025 114.02
Dec 09, 2025 114.07
Dec 08, 2025 113.79
Dec 05, 2025 115.17
Dec 04, 2025 115.16
Dec 03, 2025 114.79
Dec 02, 2025 114.62
Dec 01, 2025 114.95
Nov 28, 2025 116.03
Nov 27, 2025 112.70
Nov 26, 2025 109.13
Nov 25, 2025 109.17
Nov 24, 2025 108.35
Nov 21, 2025 106.79
Nov 20, 2025 107.07
Nov 19, 2025 107.45
Nov 18, 2025 106.75
Nov 17, 2025 109.65
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 28 minutes

12:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).