Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.33 | 24.46 | 24.17 | 24.17 | -0.66% | 395300 |
| Jun 18, 2025 | 24.54 | 24.59 | 24.13 | 24.30 | -0.98% | 201800 |
| Jun 17, 2025 | 23.81 | 24.47 | 23.69 | 24.44 | 2.65% | 294700 |
| Jun 16, 2025 | 23.32 | 23.83 | 23.29 | 23.69 | 1.59% | 221800 |
| Jun 13, 2025 | 23.60 | 23.75 | 22.95 | 23.32 | -1.19% | 179000 |
| Jun 12, 2025 | 22.54 | 23.35 | 22.54 | 23.34 | 3.55% | 334100 |
| Jun 11, 2025 | 22.72 | 22.83 | 22.37 | 22.64 | -0.35% | 279400 |
| Jun 10, 2025 | 22.83 | 22.98 | 22.51 | 22.61 | -0.96% | 159800 |
| Jun 09, 2025 | 22.61 | 22.64 | 22.03 | 22.54 | -0.31% | 207400 |
| Jun 06, 2025 | 22.39 | 22.69 | 22.24 | 22.54 | 0.67% | 143900 |
| Jun 05, 2025 | 22.15 | 22.20 | 21.94 | 22.01 | -0.63% | 185300 |
| Jun 04, 2025 | 22.36 | 22.49 | 21.69 | 22 | -1.61% | 218500 |
| Jun 03, 2025 | 21.68 | 22.58 | 21.68 | 22.45 | 3.55% | 349400 |
| Jun 02, 2025 | 21.98 | 21.98 | 21.39 | 21.65 | -1.50% | 242500 |
| May 30, 2025 | 21.87 | 21.96 | 21.46 | 21.50 | -1.69% | 500500 |
| May 29, 2025 | 22.08 | 22.20 | 21.85 | 21.87 | -0.95% | 128200 |
| May 28, 2025 | 22.21 | 22.27 | 21.90 | 22 | -0.95% | 171300 |
| May 27, 2025 | 21.95 | 22.26 | 21.69 | 22.01 | 0.27% | 151500 |
| May 23, 2025 | 21.44 | 21.92 | 21.44 | 21.66 | 1.03% | 200700 |
| May 22, 2025 | 21 | 21.86 | 20.95 | 21.74 | 3.52% | 249400 |