Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 81.55 | 81.80 | 81.55 | 81.80 | 0.31% | 0 |
Oct 07, 2025 | 82.10 | 82.10 | 81.80 | 81.80 | -0.37% | 0 |
Oct 06, 2025 | 85.15 | 85.15 | 82.25 | 82.25 | -3.41% | 0 |
Oct 03, 2025 | 85.85 | 85.85 | 84.80 | 84.80 | -1.22% | 0 |
Oct 02, 2025 | 86.75 | 86.75 | 85.95 | 85.95 | -0.92% | 0 |
Oct 01, 2025 | 85.10 | 86.40 | 85.10 | 86.40 | 1.53% | 0 |
Sep 30, 2025 | 84.55 | 84.95 | 84.55 | 84.95 | 0.47% | 0 |
Sep 29, 2025 | 83.90 | 84.50 | 83.90 | 84.50 | 0.72% | 0 |
Sep 26, 2025 | 83.30 | 83.80 | 83.30 | 83.80 | 0.60% | 0 |
Sep 25, 2025 | 84 | 84 | 83.05 | 83.05 | -1.13% | 0 |
Sep 24, 2025 | 83.65 | 84.30 | 83.65 | 84.30 | 0.78% | 0 |
Sep 23, 2025 | 83.55 | 83.95 | 83.55 | 83.95 | 0.48% | 0 |
Sep 22, 2025 | 84.55 | 84.55 | 83.60 | 83.60 | -1.12% | 0 |
Sep 19, 2025 | 83.20 | 84.10 | 83.20 | 84.10 | 1.08% | 0 |
Sep 18, 2025 | 84.50 | 84.50 | 83.75 | 83.75 | -0.89% | 0 |
Sep 17, 2025 | 84.70 | 84.70 | 84.60 | 84.60 | -0.12% | 0 |
Sep 16, 2025 | 86 | 86 | 84.70 | 84.70 | -1.51% | 0 |
Sep 15, 2025 | 84.50 | 86.05 | 84.50 | 86.05 | 1.83% | 0 |
Sep 12, 2025 | 84.35 | 84.35 | 84.30 | 84.30 | -0.06% | 0 |
Sep 11, 2025 | 83.40 | 84.20 | 83.40 | 84.20 | 0.96% | 0 |
Sep 10, 2025 | 86.50 | 86.50 | 83.70 | 83.70 | -3.24% | 0 |
Sep 09, 2025 | 82.80 | 83.65 | 82.80 | 83.65 | 1.03% | 0 |