Get early access! Join the Twelve Data AI Assistant waitlist now.
81.80000 EUR
0
0%
Last update Oct 8, 5:25 PM CEST
Market closed
Day range
81.55000
81.80000
Previous close
81.80000
Open
81.55000
Access this stock data via API
Subscribe
Gecina S.A.
81.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 81.55 81.80 81.55 81.80 0.31% 0
Oct 07, 2025 82.10 82.10 81.80 81.80 -0.37% 0
Oct 06, 2025 85.15 85.15 82.25 82.25 -3.41% 0
Oct 03, 2025 85.85 85.85 84.80 84.80 -1.22% 0
Oct 02, 2025 86.75 86.75 85.95 85.95 -0.92% 0
Oct 01, 2025 85.10 86.40 85.10 86.40 1.53% 0
Sep 30, 2025 84.55 84.95 84.55 84.95 0.47% 0
Sep 29, 2025 83.90 84.50 83.90 84.50 0.72% 0
Sep 26, 2025 83.30 83.80 83.30 83.80 0.60% 0
Sep 25, 2025 84 84 83.05 83.05 -1.13% 0
Sep 24, 2025 83.65 84.30 83.65 84.30 0.78% 0
Sep 23, 2025 83.55 83.95 83.55 83.95 0.48% 0
Sep 22, 2025 84.55 84.55 83.60 83.60 -1.12% 0
Sep 19, 2025 83.20 84.10 83.20 84.10 1.08% 0
Sep 18, 2025 84.50 84.50 83.75 83.75 -0.89% 0
Sep 17, 2025 84.70 84.70 84.60 84.60 -0.12% 0
Sep 16, 2025 86 86 84.70 84.70 -1.51% 0
Sep 15, 2025 84.50 86.05 84.50 86.05 1.83% 0
Sep 12, 2025 84.35 84.35 84.30 84.30 -0.06% 0
Sep 11, 2025 83.40 84.20 83.40 84.20 0.96% 0
Sep 10, 2025 86.50 86.50 83.70 83.70 -3.24% 0
Sep 09, 2025 82.80 83.65 82.80 83.65 1.03% 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 30 minutes

05:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).