Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.25 | 69.10 | 68.25 | 69.10 | 1.25% | 0 |
| Mar 31, 2026 | 67.50 | 67.80 | 67.50 | 67.80 | 0.44% | 0 |
| Mar 30, 2026 | 65 | 67.30 | 65 | 67.30 | 3.54% | 0 |
| Mar 27, 2026 | 65.95 | 65.95 | 65.25 | 65.25 | -1.06% | 0 |
| Mar 26, 2026 | 65.55 | 65.75 | 65.55 | 65.75 | 0.31% | 0 |
| Mar 25, 2026 | 66.85 | 66.85 | 66.05 | 66.05 | -1.20% | 0 |
| Mar 24, 2026 | 66.05 | 66.15 | 66.05 | 66.15 | 0.15% | 0 |
| Mar 23, 2026 | 65.60 | 66.50 | 65.60 | 66.50 | 1.37% | 0 |
| Mar 20, 2026 | 68.65 | 68.65 | 67.85 | 67.85 | -1.17% | 0 |
| Mar 19, 2026 | 68.30 | 68.95 | 68.30 | 68.95 | 0.95% | 0 |
| Mar 18, 2026 | 70.70 | 70.70 | 69.85 | 69.85 | -1.20% | 0 |
| Mar 17, 2026 | 69.05 | 70.05 | 69.05 | 70.05 | 1.45% | 0 |
| Mar 16, 2026 | 69.70 | 69.70 | 69.60 | 69.60 | -0.14% | 0 |
| Mar 13, 2026 | 68.45 | 68.90 | 68.45 | 68.90 | 0.66% | 0 |
| Mar 12, 2026 | 68.85 | 68.85 | 68.75 | 68.75 | -0.15% | 0 |
| Mar 11, 2026 | 70.05 | 70.05 | 69.15 | 69.15 | -1.28% | 0 |
| Mar 10, 2026 | 70.40 | 70.40 | 70.25 | 70.25 | -0.21% | 0 |
| Mar 09, 2026 | 72.25 | 72.25 | 72.10 | 72.10 | -0.21% | 0 |
| Mar 06, 2026 | 74.45 | 74.45 | 73.40 | 73.40 | -1.41% | 0 |
| Mar 05, 2026 | 74.25 | 74.25 | 73.95 | 73.95 | -0.40% | 0 |
| Mar 04, 2026 | 74.70 | 74.70 | 74.45 | 74.45 | -0.33% | 0 |
| Mar 03, 2026 | 76.30 | 76.30 | 74.55 | 74.55 | -2.29% | 0 |
| Mar 02, 2026 | 76.65 | 76.75 | 76.65 | 76.75 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.