Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 64.25 | 64.25 | 63.85 | 63.85 | -0.62% | 0 |
| Sep 24, 2026 | 64.05 | 64.55 | 64 | 64 | -0.08% | 0 |
| Sep 23, 2026 | 66.05 | 66.10 | 64.90 | 64.90 | -1.74% | 0 |
| Sep 22, 2026 | 65.15 | 65.60 | 65.15 | 65.60 | 0.69% | 0 |
| Sep 21, 2026 | 65.80 | 65.90 | 65.50 | 65.50 | -0.46% | 0 |
| Sep 18, 2026 | 66.25 | 66.25 | 65.30 | 65.30 | -1.43% | 0 |
| Sep 17, 2026 | 66.30 | 66.40 | 66.30 | 66.35 | 0.08% | 0 |
| Sep 16, 2026 | 65.80 | 66 | 65.80 | 66 | 0.30% | 0 |
| Sep 15, 2026 | 65.60 | 65.60 | 65.30 | 65.55 | -0.08% | 0 |
| Sep 14, 2026 | 65.60 | 65.75 | 65.50 | 65.65 | 0.08% | 0 |
| Sep 11, 2026 | 66.10 | 66.10 | 65.75 | 65.75 | -0.53% | 0 |
| Sep 10, 2026 | 66.25 | 66.40 | 65.60 | 65.60 | -0.98% | 0 |
| Sep 09, 2026 | 66.90 | 66.90 | 66.30 | 66.30 | -0.90% | 0 |
| Sep 08, 2026 | 67.10 | 67.35 | 67.10 | 67.35 | 0.37% | 0 |
| Sep 07, 2026 | 68.25 | 68.30 | 67.25 | 67.25 | -1.47% | 0 |
| Sep 04, 2026 | 68.05 | 68.20 | 67.90 | 68.20 | 0.22% | 0 |
| Sep 03, 2026 | 67.50 | 68 | 67.50 | 68 | 0.74% | 0 |
| Sep 02, 2026 | 67.10 | 67.60 | 67.10 | 67.40 | 0.45% | 0 |
| Sep 01, 2026 | 68.30 | 68.30 | 67.50 | 67.55 | -1.10% | 0 |
| Aug 31, 2026 | 69.80 | 69.85 | 68.50 | 68.50 | -1.86% | 0 |
| Aug 28, 2026 | 70.10 | 70.20 | 70.10 | 70.15 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.