Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 72.05 | 72.80 | 72.05 | 72.80 | 1.04% | 0 |
| May 20, 2026 | 72 | 72.55 | 72 | 72.55 | 0.76% | 0 |
| May 19, 2026 | 71.15 | 71.90 | 71.15 | 71.90 | 1.05% | 0 |
| May 18, 2026 | 70.20 | 71.05 | 70.20 | 71.05 | 1.21% | 0 |
| May 15, 2026 | 70.65 | 71 | 70.65 | 71 | 0.50% | 0 |
| May 14, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 0 | 0 |
| May 13, 2026 | 72.40 | 72.40 | 71.35 | 71.35 | -1.45% | 0 |
| May 12, 2026 | 72.40 | 72.40 | 71.90 | 71.90 | -0.69% | 0 |
| May 11, 2026 | 72.65 | 72.90 | 72.65 | 72.90 | 0.34% | 0 |
| May 08, 2026 | 73.15 | 73.15 | 72.70 | 72.70 | -0.62% | 0 |
| May 07, 2026 | 73.60 | 73.95 | 73.60 | 73.95 | 0.48% | 0 |
| May 06, 2026 | 72.65 | 73.70 | 72.65 | 73.70 | 1.45% | 0 |
| May 05, 2026 | 72.40 | 72.40 | 72.20 | 72.20 | -0.28% | 0 |
| May 04, 2026 | 71.90 | 72.10 | 71.90 | 72.10 | 0.28% | 0 |
| Apr 30, 2026 | 70.60 | 71.85 | 70.60 | 71.85 | 1.77% | 0 |
| Apr 29, 2026 | 72.30 | 72.30 | 71.40 | 71.40 | -1.24% | 0 |
| Apr 28, 2026 | 71.65 | 72.15 | 71.65 | 72.15 | 0.70% | 0 |
| Apr 27, 2026 | 72.15 | 72.15 | 71.80 | 71.80 | -0.49% | 0 |
| Apr 24, 2026 | 71.90 | 72.25 | 71.90 | 72.25 | 0.49% | 0 |
| Apr 23, 2026 | 71.80 | 72.55 | 71.80 | 72.55 | 1.04% | 0 |
| Apr 22, 2026 | 72.40 | 72.40 | 72.30 | 72.30 | -0.14% | 0 |
| Apr 21, 2026 | 74 | 74 | 72.90 | 72.90 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.