Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 75.55 | 75.55 | 74.95 | 74.95 | -0.79% | 0 |
| Aug 07, 2026 | 74.75 | 75.20 | 74.45 | 75.20 | 0.60% | 0 |
| Aug 06, 2026 | 75.45 | 75.75 | 74.80 | 74.80 | -0.86% | 0 |
| Aug 05, 2026 | 75.75 | 75.85 | 75.05 | 75.05 | -0.92% | 0 |
| Aug 04, 2026 | 75.85 | 75.85 | 75.55 | 75.55 | -0.40% | 0 |
| Aug 03, 2026 | 75 | 75.50 | 75 | 75.50 | 0.67% | 0 |
| Jul 31, 2026 | 75.80 | 75.80 | 74.85 | 74.85 | -1.25% | 0 |
| Jul 30, 2026 | 75.60 | 76.05 | 75.40 | 75.40 | -0.26% | 0 |
| Jul 29, 2026 | 75.40 | 75.40 | 75.10 | 75.30 | -0.13% | 0 |
| Jul 28, 2026 | 74.70 | 75.30 | 74.70 | 75.10 | 0.54% | 0 |
| Jul 27, 2026 | 74.70 | 75 | 74.20 | 75 | 0.40% | 0 |
| Jul 24, 2026 | 75.15 | 75.15 | 74.15 | 74.15 | -1.33% | 0 |
| Jul 23, 2026 | 75.25 | 75.25 | 75.10 | 75.10 | -0.20% | 0 |
| Jul 22, 2026 | 75.25 | 75.25 | 75 | 75 | -0.33% | 0 |
| Jul 21, 2026 | 75.50 | 75.50 | 75.15 | 75.15 | -0.46% | 0 |
| Jul 20, 2026 | 74.45 | 75.50 | 74.45 | 75.50 | 1.41% | 0 |
| Jul 17, 2026 | 72.10 | 74.80 | 72.10 | 74.80 | 3.74% | 0 |
| Jul 16, 2026 | 72.75 | 72.75 | 72.70 | 72.70 | -0.07% | 0 |
| Jul 15, 2026 | 72.15 | 72.50 | 72.15 | 72.50 | 0.49% | 0 |
| Jul 14, 2026 | 71.55 | 72.25 | 71.55 | 72.25 | 0.98% | 0 |
| Jul 13, 2026 | 71.40 | 71.80 | 71.40 | 71.80 | 0.56% | 0 |
| Jul 10, 2026 | 69.50 | 72 | 69.50 | 72 | 3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.