Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 71.80 | 72.55 | 71.80 | 72.55 | 1.04% | 0 |
| Apr 22, 2026 | 72.40 | 72.40 | 72.30 | 72.30 | -0.14% | 0 |
| Apr 21, 2026 | 74 | 74 | 72.90 | 72.90 | -1.49% | 0 |
| Apr 20, 2026 | 72.60 | 72.60 | 72.35 | 72.35 | -0.34% | 0 |
| Apr 17, 2026 | 72.45 | 73.60 | 72.45 | 73.60 | 1.59% | 0 |
| Apr 16, 2026 | 73 | 73 | 72.85 | 72.85 | -0.21% | 0 |
| Apr 15, 2026 | 71.55 | 72.50 | 71.55 | 72.50 | 1.33% | 0 |
| Apr 14, 2026 | 71.35 | 71.95 | 71.35 | 71.95 | 0.84% | 0 |
| Apr 13, 2026 | 70.20 | 70.75 | 70.20 | 70.75 | 0.78% | 0 |
| Apr 10, 2026 | 70.85 | 70.85 | 70.50 | 70.50 | -0.49% | 0 |
| Apr 09, 2026 | 71.10 | 71.10 | 70.40 | 70.40 | -0.98% | 0 |
| Apr 08, 2026 | 71.65 | 71.65 | 71.55 | 71.55 | -0.14% | 0 |
| Apr 07, 2026 | 70.05 | 70.05 | 68.80 | 68.80 | -1.78% | 0 |
| Apr 02, 2026 | 68.05 | 69.50 | 68.05 | 69.50 | 2.13% | 0 |
| Apr 01, 2026 | 68.25 | 69.10 | 68.25 | 69.10 | 1.25% | 0 |
| Mar 31, 2026 | 67.50 | 67.80 | 67.50 | 67.80 | 0.44% | 0 |
| Mar 30, 2026 | 65 | 67.30 | 65 | 67.30 | 3.54% | 0 |
| Mar 27, 2026 | 65.95 | 65.95 | 65.25 | 65.25 | -1.06% | 0 |
| Mar 26, 2026 | 65.55 | 65.75 | 65.55 | 65.75 | 0.31% | 0 |
| Mar 25, 2026 | 66.85 | 66.85 | 66.05 | 66.05 | -1.20% | 0 |
| Mar 24, 2026 | 66.05 | 66.15 | 66.05 | 66.15 | 0.15% | 0 |
| Mar 23, 2026 | 65.60 | 66.50 | 65.60 | 66.50 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.