iShares Core € Govt Bond UCITS ETF (EUNH) - Historical data, historical prices

United States

opens in 3h 34m

109.41500 EUR

0.19

0.17%

Last update Jun 30, 6:00 PM CEST

Main market

Day range

109.41500

109.36000

109.74000

Previous close

109.22500

Open

109.54000

Access this ETF data via API

iShares Core € Govt Bond UCITS ETF

109.42

0.19

0.17%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	109.54	109.74	109.36	109.42	-0.11%	0
Jun 11, 2026	108.91	109.25	108.91	109.23	0.29%	0
Jun 10, 2026	109.06	109.06	108.51	108.51	-0.50%	0
Jun 09, 2026	108.99	109.08	108.92	109	0.01%	0
Jun 08, 2026	108.98	109.10	108.79	108.79	-0.18%	52
Jun 05, 2026	109.26	109.29	108.97	109.09	-0.16%	0
Jun 04, 2026	109.37	109.37	109.17	109.17	-0.19%	1
Jun 03, 2026	109.46	109.46	109.04	109.07	-0.36%	40
Jun 02, 2026	109.80	109.86	109.50	109.51	-0.27%	0
Jun 01, 2026	109.49	109.69	109.30	109.39	-0.09%	0
May 29, 2026	109.71	109.87	109.71	109.82	0.10%	0
May 28, 2026	109.43	109.76	109.41	109.67	0.22%	0
May 27, 2026	109.76	109.80	109.41	109.43	-0.30%	0
May 26, 2026	109.63	109.68	109.48	109.48	-0.14%	0
May 25, 2026	109.72	109.93	109.46	109.78	0.05%	25
May 22, 2026	108.97	109.21	108.97	109.14	0.16%	0
May 21, 2026	108.82	108.88	108.63	108.71	-0.10%	0
May 20, 2026	108.13	108.78	108.13	108.77	0.59%	0
May 19, 2026	108.32	108.34	107.92	107.96	-0.34%	0
May 18, 2026	107.95	108.42	107.95	108.20	0.23%	260
May 15, 2026	108.89	108.89	107.95	107.95	-0.86%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core € Govt Bond UCITS ETF