Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 108.32 | 108.34 | 107.92 | 107.96 | -0.34% | 0 |
| May 18, 2026 | 107.95 | 108.42 | 107.95 | 108.20 | 0.23% | 260 |
| May 15, 2026 | 108.89 | 108.89 | 107.95 | 107.95 | -0.86% | 0 |
| May 14, 2026 | 108.73 | 108.93 | 108.72 | 108.92 | 0.17% | 27 |
| May 13, 2026 | 108.64 | 108.64 | 108.47 | 108.52 | -0.11% | 0 |
| May 12, 2026 | 108.58 | 108.67 | 108.51 | 108.52 | -0.06% | 458 |
| May 11, 2026 | 109.12 | 109.19 | 108.77 | 108.79 | -0.30% | 0 |
| May 08, 2026 | 109.05 | 109.34 | 109.05 | 109.22 | 0.16% | 0 |
| May 07, 2026 | 109.57 | 109.57 | 108.89 | 108.89 | -0.62% | 0 |
| May 06, 2026 | 108.92 | 109.38 | 108.91 | 109.19 | 0.25% | 0 |
| May 05, 2026 | 108.49 | 108.58 | 108.40 | 108.55 | 0.06% | 0 |
| May 04, 2026 | 108.59 | 108.67 | 108.16 | 108.29 | -0.28% | 0 |
| Apr 30, 2026 | 108.12 | 108.76 | 108.12 | 108.63 | 0.47% | 0 |
| Apr 29, 2026 | 108.44 | 108.47 | 108.10 | 108.12 | -0.30% | 0 |
| Apr 28, 2026 | 108.60 | 108.60 | 108.37 | 108.38 | -0.21% | 0 |
| Apr 27, 2026 | 108.94 | 109 | 108.56 | 108.63 | -0.28% | 0 |
| Apr 24, 2026 | 108.76 | 108.96 | 108.71 | 108.96 | 0.18% | 44 |
| Apr 23, 2026 | 108.78 | 108.97 | 108.59 | 108.59 | -0.17% | 0 |
| Apr 22, 2026 | 109.04 | 109.07 | 108.88 | 108.88 | -0.15% | 0 |
| Apr 21, 2026 | 109.24 | 109.30 | 108.80 | 108.80 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.