Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.20 | 108.66 | 108.15 | 108.49 | 0.26% | 0 |
| Mar 31, 2026 | 107.91 | 108.52 | 107.91 | 108.52 | 0.57% | 542 |
| Mar 30, 2026 | 107.56 | 108.07 | 107.56 | 107.85 | 0.27% | 0 |
| Mar 27, 2026 | 107.68 | 107.68 | 107.35 | 107.50 | -0.17% | 18 |
| Mar 26, 2026 | 108.32 | 108.36 | 107.71 | 107.73 | -0.54% | 0 |
| Mar 25, 2026 | 108.72 | 108.81 | 108.59 | 108.67 | -0.05% | 0 |
| Mar 24, 2026 | 108.42 | 108.42 | 107.95 | 108.06 | -0.33% | 0 |
| Mar 23, 2026 | 108.36 | 108.70 | 107.41 | 108.10 | -0.24% | 248 |
| Mar 20, 2026 | 108.96 | 109.00 | 107.92 | 107.96 | -0.92% | 0 |
| Mar 19, 2026 | 108.84 | 108.90 | 108.50 | 108.90 | 0.06% | 59 |
| Mar 18, 2026 | 109.56 | 109.56 | 108.86 | 108.86 | -0.63% | 0 |
| Mar 17, 2026 | 109.08 | 109.34 | 109.06 | 109.23 | 0.13% | 0 |
| Mar 16, 2026 | 108.78 | 109.19 | 108.75 | 108.89 | 0.10% | 0 |
| Mar 13, 2026 | 108.75 | 108.97 | 108.55 | 108.55 | -0.18% | 0 |
| Mar 12, 2026 | 109.11 | 109.14 | 108.75 | 108.75 | -0.33% | 0 |
| Mar 11, 2026 | 109.62 | 109.62 | 109.15 | 109.15 | -0.43% | 0 |
| Mar 10, 2026 | 109.31 | 110.09 | 109.31 | 109.93 | 0.57% | 48 |
| Mar 09, 2026 | 109.60 | 109.60 | 109.07 | 109.54 | -0.05% | 3279 |
| Mar 05, 2026 | 110.22 | 110.37 | 109.75 | 109.75 | -0.43% | 0 |
| Mar 04, 2026 | 110.28 | 110.56 | 110.21 | 110.49 | 0.19% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.