Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 154 | 156 | 148 | 150 | -2.60% | 174679500 |
| May 08, 2026 | 149 | 159 | 148 | 154 | 3.36% | 377606300 |
| May 07, 2026 | 151 | 154 | 151 | 151 | 0 | 170475100 |
| May 06, 2026 | 147 | 152 | 145 | 151 | 2.72% | 231432400 |
| May 05, 2026 | 146 | 147 | 144 | 146 | 0 | 92073700 |
| May 04, 2026 | 143 | 150 | 142 | 146 | 2.10% | 425321800 |
| Apr 30, 2026 | 138 | 142 | 135 | 141 | 2.17% | 225954700 |
| Apr 29, 2026 | 135 | 139 | 135 | 137 | 1.48% | 72664700 |
| Apr 28, 2026 | 136 | 137 | 134 | 135 | -0.74% | 28674600 |
| Apr 27, 2026 | 137 | 138 | 135 | 136 | -0.73% | 48843100 |
| Apr 24, 2026 | 138 | 139 | 136 | 137 | -0.72% | 71467300 |
| Apr 23, 2026 | 140 | 141 | 137 | 138 | -1.43% | 33212900 |
| Apr 22, 2026 | 136 | 143 | 136 | 139 | 2.21% | 143656200 |
| Apr 21, 2026 | 137 | 137 | 135 | 137 | 0 | 34916700 |
| Apr 20, 2026 | 137 | 137 | 136 | 137 | 0 | 26359300 |
| Apr 17, 2026 | 136 | 137 | 136 | 137 | 0.74% | 12639400 |
| Apr 16, 2026 | 137 | 137 | 135 | 136 | -0.73% | 29279900 |
| Apr 15, 2026 | 136 | 137 | 135 | 137 | 0.74% | 25122000 |
| Apr 14, 2026 | 135 | 136 | 133 | 136 | 0.74% | 25665200 |
| Apr 13, 2026 | 133 | 136 | 133 | 135 | 1.50% | 35109100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.