Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132 | 133 | 132 | 132 | 0 | 17329900 |
| Apr 01, 2026 | 132 | 133 | 131 | 133 | 0.76% | 20018800 |
| Mar 31, 2026 | 132 | 132 | 131 | 131 | -0.76% | 15265100 |
| Mar 30, 2026 | 132 | 132 | 130 | 132 | 0 | 27318300 |
| Mar 27, 2026 | 132 | 132 | 131 | 132 | 0 | 10093700 |
| Mar 26, 2026 | 133 | 133 | 131 | 131 | -1.50% | 17831600 |
| Mar 25, 2026 | 131 | 133 | 131 | 133 | 1.53% | 28464900 |
| Mar 17, 2026 | 131 | 132 | 130 | 131 | 0 | 16517400 |
| Mar 16, 2026 | 132 | 132 | 130 | 131 | -0.76% | 21629300 |
| Mar 13, 2026 | 133 | 133 | 131 | 132 | -0.75% | 19230900 |
| Mar 12, 2026 | 132 | 133 | 131 | 132 | 0 | 23989100 |
| Mar 11, 2026 | 132 | 133 | 131 | 131 | -0.76% | 16855100 |
| Mar 10, 2026 | 131 | 132 | 130 | 132 | 0.76% | 27094300 |
| Mar 09, 2026 | 133 | 133 | 130 | 131 | -1.50% | 57714900 |
| Mar 06, 2026 | 133 | 134 | 131 | 133 | 0 | 30264300 |
| Mar 05, 2026 | 131 | 134 | 130 | 133 | 1.53% | 31919900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.