Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.32 | 41.07 | 40.32 | 41.01 | 1.72% | 12114 |
| Apr 01, 2026 | 41.18 | 41.22 | 40.65 | 40.89 | -0.70% | 2900 |
| Mar 31, 2026 | 39.82 | 40.86 | 39.82 | 40.81 | 2.47% | 37700 |
| Mar 30, 2026 | 39.43 | 39.75 | 39.07 | 39.25 | -0.47% | 8700 |
| Mar 27, 2026 | 39.80 | 39.80 | 39.07 | 39.16 | -1.61% | 12700 |
| Mar 26, 2026 | 40.65 | 41.19 | 40.31 | 40.31 | -0.84% | 11200 |
| Mar 25, 2026 | 41.76 | 41.78 | 41.22 | 41.29 | -1.12% | 4500 |
| Mar 24, 2026 | 42.05 | 42.05 | 41.03 | 41.07 | -2.33% | 19800 |
| Mar 23, 2026 | 42.55 | 42.91 | 42.20 | 42.45 | -0.24% | 13200 |
| Mar 20, 2026 | 42.44 | 42.44 | 41.58 | 41.79 | -1.53% | 9000 |
| Mar 19, 2026 | 42.88 | 42.92 | 42.41 | 42.62 | -0.61% | 6600 |
| Mar 18, 2026 | 43.50 | 43.69 | 43.06 | 43.12 | -0.87% | 23400 |
| Mar 17, 2026 | 44.18 | 44.24 | 43.70 | 43.70 | -1.08% | 3700 |
| Mar 16, 2026 | 43.53 | 43.69 | 43.53 | 43.56 | 0.07% | 4100 |
| Mar 13, 2026 | 43.35 | 43.66 | 42.85 | 43.01 | -0.78% | 28600 |
| Mar 12, 2026 | 44.07 | 44.08 | 43.20 | 43.20 | -1.97% | 5500 |
| Mar 11, 2026 | 44.62 | 44.62 | 43.71 | 44.06 | -1.24% | 11200 |
| Mar 10, 2026 | 45 | 45 | 44.18 | 44.20 | -1.78% | 11500 |
| Mar 09, 2026 | 44.11 | 44.70 | 43.81 | 44.70 | 1.34% | 13700 |
| Mar 06, 2026 | 44.25 | 44.79 | 44.25 | 44.58 | 0.76% | 2700 |
| Mar 05, 2026 | 43.98 | 44.74 | 43.98 | 44.41 | 0.98% | 4100 |
| Mar 04, 2026 | 43.28 | 44.05 | 43.28 | 43.77 | 1.13% | 8200 |
| Mar 03, 2026 | 41.87 | 43.13 | 41.83 | 43.09 | 2.91% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.