Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 52.91 | 52.92 | 52.35 | 52.35 | -1.06% | 29900 |
| Jun 24, 2025 | 52.30 | 52.75 | 52.30 | 52.66 | 0.69% | 15500 |
| Jun 23, 2025 | 50.86 | 51.62 | 50.86 | 51.62 | 1.50% | 6100 |
| Jun 20, 2025 | 51.89 | 51.89 | 50.96 | 50.96 | -1.79% | 9200 |
| Jun 18, 2025 | 51.96 | 52.04 | 51.63 | 51.69 | -0.53% | 6900 |
| Jun 17, 2025 | 51.95 | 52.14 | 51.77 | 51.78 | -0.33% | 19400 |
| Jun 16, 2025 | 51.69 | 52.27 | 51.69 | 52.11 | 0.80% | 4600 |
| Jun 13, 2025 | 51.08 | 51.71 | 51.08 | 51.25 | 0.34% | 8200 |
| Jun 12, 2025 | 52.01 | 52.04 | 51.85 | 51.86 | -0.29% | 5300 |
| Jun 11, 2025 | 52.11 | 52.30 | 51.85 | 51.85 | -0.50% | 8200 |
| Jun 10, 2025 | 52.26 | 52.26 | 51.83 | 52.05 | -0.41% | 6500 |
| Jun 09, 2025 | 52.42 | 52.46 | 52.20 | 52.20 | -0.42% | 4300 |
| Jun 06, 2025 | 52.12 | 52.35 | 52.08 | 52.29 | 0.33% | 14700 |
| Jun 05, 2025 | 52 | 52.47 | 51.67 | 51.74 | -0.50% | 9300 |
| Jun 04, 2025 | 51.15 | 51.73 | 51.14 | 51.63 | 0.94% | 24100 |
| Jun 03, 2025 | 50.92 | 51.19 | 50.92 | 51.10 | 0.35% | 4200 |
| Jun 02, 2025 | 50.32 | 51.02 | 50.06 | 51.02 | 1.39% | 10300 |
| May 30, 2025 | 49.78 | 50.61 | 49.61 | 50.61 | 1.67% | 7400 |
| May 29, 2025 | 50.86 | 50.86 | 50.04 | 50.14 | -1.42% | 15600 |
| May 28, 2025 | 50.36 | 50.44 | 50.30 | 50.31 | -0.11% | 6700 |
| May 27, 2025 | 50.07 | 50.43 | 50.02 | 50.42 | 0.70% | 27100 |