Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.19000000 | 0.20600000 | 0.18600000 | 0.19900000 | 4.74% | 11360000 |
| Sep 10, 2025 | 0.18000001 | 0.19800000 | 0.17100000 | 0.19599999 | 8.89% | 2487000 |
| Sep 09, 2025 | 0.17399999 | 0.18300000 | 0.17100000 | 0.17800000 | 2.30% | 1540000 |
| Sep 08, 2025 | 0.17500000 | 0.18200000 | 0.16300000 | 0.16700000 | -4.57% | 3616000 |
| Sep 05, 2025 | 0.17700000 | 0.17700000 | 0.16700000 | 0.17399999 | -1.69% | 930000 |
| Sep 04, 2025 | 0.17200001 | 0.17600000 | 0.16500001 | 0.17500000 | 1.74% | 2444000 |
| Sep 03, 2025 | 0.17800000 | 0.17800000 | 0.16500001 | 0.17299999 | -2.81% | 1695000 |
| Sep 02, 2025 | 0.17399999 | 0.17800000 | 0.16500001 | 0.17800000 | 2.30% | 2557000 |
| Sep 01, 2025 | 0.17000000 | 0.17299999 | 0.16200000 | 0.17100000 | 0.59% | 972000 |
| Aug 29, 2025 | 0.16599999 | 0.17500000 | 0.16200000 | 0.17299999 | 4.22% | 1075000 |
| Aug 28, 2025 | 0.17500000 | 0.17700000 | 0.16599999 | 0.17500000 | 0 | 1791000 |
| Aug 27, 2025 | 0.16599999 | 0.17800000 | 0.16500001 | 0.17500000 | 5.42% | 788000 |
| Aug 26, 2025 | 0.17299999 | 0.17700000 | 0.16500001 | 0.16500001 | -4.62% | 456000 |
| Aug 25, 2025 | 0.16100000 | 0.17200001 | 0.16100000 | 0.17200001 | 6.83% | 390000 |
| Aug 22, 2025 | 0.16000000 | 0.17200001 | 0.16000000 | 0.16900000 | 5.63% | 1075000 |
| Aug 21, 2025 | 0.15600000 | 0.16800000 | 0.15600000 | 0.15800001 | 1.28% | 1819000 |
| Aug 20, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15600000 | -2.50% | 1064000 |
| Aug 19, 2025 | 0.15800001 | 0.15800001 | 0.14399999 | 0.15500000 | -1.90% | 1600000 |
| Aug 18, 2025 | 0.16400000 | 0.16500001 | 0.15400000 | 0.15400000 | -6.10% | 3704000 |
| Aug 15, 2025 | 0.17900001 | 0.17900001 | 0.16500001 | 0.16500001 | -7.82% | 2169000 |
| Aug 14, 2025 | 0.18200000 | 0.18799999 | 0.17100000 | 0.17900001 | -1.65% | 4411000 |
| Aug 13, 2025 | 0.18099999 | 0.18600000 | 0.17200001 | 0.18500000 | 2.21% | 2236000 |
| Aug 12, 2025 | 0.19300000 | 0.19300000 | 0.17299999 | 0.17299999 | -10.36% | 2403000 |
| Aug 11, 2025 | 0.19000000 | 0.19400001 | 0.18400000 | 0.19300000 | 1.58% | 3561000 |