Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.55 | 27.10 | 25.05 | 26.95 | 5.48% | 1412001 |
| Jun 15, 2025 | 24.50 | 25.80 | 24.50 | 25.60 | 4.49% | 865093 |
| Jun 12, 2025 | 26.80 | 27 | 26.15 | 26.55 | -0.93% | 801219 |
| Jun 11, 2025 | 28.45 | 28.45 | 27.20 | 27.35 | -3.87% | 808534 |
| Jun 04, 2025 | 28.15 | 28.30 | 28.05 | 28.15 | 0 | 605427 |
| Jun 03, 2025 | 28 | 28.65 | 27.75 | 28.40 | 1.43% | 1149269 |
| Jun 02, 2025 | 26.85 | 28.45 | 26.80 | 28 | 4.28% | 3114322 |
| Jun 01, 2025 | 26.55 | 27.05 | 26.30 | 26.80 | 0.94% | 887019 |
| May 29, 2025 | 25.70 | 26.55 | 25.60 | 26.55 | 3.31% | 913639 |
| May 28, 2025 | 25.40 | 25.85 | 25.40 | 25.60 | 0.79% | 391768 |
| May 27, 2025 | 26.10 | 26.10 | 25 | 25.35 | -2.87% | 1223121 |
| May 26, 2025 | 26.35 | 26.35 | 25.70 | 25.90 | -1.71% | 616134 |
| May 25, 2025 | 26.10 | 26.70 | 26.05 | 26.25 | 0.57% | 880208 |
| May 22, 2025 | 25.95 | 26.30 | 25.70 | 26.25 | 1.16% | 1116291 |
| May 21, 2025 | 26.15 | 26.25 | 25.90 | 26 | -0.57% | 573306 |
| May 20, 2025 | 26.10 | 26.40 | 25.80 | 26.20 | 0.38% | 1157919 |
| May 19, 2025 | 26.90 | 26.95 | 26.15 | 26.15 | -2.79% | 1469353 |
| May 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 1081677 |