Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 24.13 | 24.15 | 23.70 | 23.95 | -0.75% | 344078 |
| Dec 11, 2025 | 24.70 | 24.84 | 24.10 | 24.13 | -2.31% | 505426 |
| Dec 10, 2025 | 25 | 25.24 | 24.65 | 24.67 | -1.32% | 329236 |
| Dec 09, 2025 | 24.19 | 25.20 | 24.06 | 24.99 | 3.31% | 748606 |
| Dec 08, 2025 | 24.02 | 24.37 | 23.76 | 24.17 | 0.62% | 753284 |
| Dec 07, 2025 | 24.20 | 24.34 | 23.96 | 24 | -0.83% | 464401 |
| Dec 04, 2025 | 24.39 | 24.45 | 24.16 | 24.30 | -0.37% | 949708 |
| Dec 03, 2025 | 24.35 | 24.54 | 24.21 | 24.30 | -0.21% | 823501 |
| Dec 02, 2025 | 25 | 25.20 | 24.37 | 24.37 | -2.52% | 328976 |
| Dec 01, 2025 | 24.71 | 25.18 | 24.46 | 24.96 | 1.01% | 615860 |
| Nov 30, 2025 | 25.86 | 25.90 | 24.56 | 24.70 | -4.49% | 389632 |
| Nov 27, 2025 | 26.12 | 26.30 | 25.82 | 25.86 | -1.00% | 221499 |
| Nov 26, 2025 | 25.84 | 26.20 | 25.72 | 25.98 | 0.54% | 298997 |
| Nov 25, 2025 | 25.72 | 26.36 | 25.46 | 25.98 | 1.01% | 702503 |
| Nov 24, 2025 | 26.20 | 26.28 | 25.60 | 25.66 | -2.06% | 288098 |
| Nov 23, 2025 | 26.62 | 26.62 | 26.14 | 26.20 | -1.58% | 159698 |
| Nov 20, 2025 | 26.60 | 26.66 | 26.36 | 26.62 | 0.08% | 198820 |
| Nov 19, 2025 | 26.64 | 26.90 | 26.32 | 26.60 | -0.15% | 420214 |
| Nov 18, 2025 | 26 | 26.88 | 26 | 26.80 | 3.08% | 591201 |
| Nov 17, 2025 | 26 | 26.56 | 25.80 | 26.10 | 0.38% | 685118 |
| Nov 16, 2025 | 27.10 | 27.20 | 26.18 | 26.18 | -3.39% | 716919 |
Access
/time_series
data via our API — starting from the
Basic plan.