Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 3m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 3 minutes

18:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H416

MUNICH
10.082000 EUR
0.02
0.20%
Last update Apr 14, 8:06 AM CEST
Market closed
Day range
10.082000
10.082000
Previous close
10.062000
Open
10.082000
Access this ETF data via API
Subscribe
HSBC PLUS World Equity Quant Active UCITS ETF...
10.08
0.02
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 10.08 10.08 10.08 10.08 0 0
Apr 13, 2026 10.06 10.06 10.06 10.06 0 0
Apr 10, 2026 10.09 10.09 10.09 10.09 0 0
Apr 09, 2026 10.09 10.09 10.09 10.09 0 0
Apr 08, 2026 10.13 10.13 10.13 10.13 0 0
Apr 07, 2026 9.85 9.85 9.85 9.85 0 0
Apr 02, 2026 9.74 9.74 9.74 9.74 0 0
Apr 01, 2026 9.85 9.85 9.85 9.85 0 0
Mar 31, 2026 9.61 9.61 9.61 9.61 0 0
Mar 30, 2026 9.57 9.57 9.57 9.57 0 0
Mar 27, 2026 9.73 9.73 9.73 9.73 0 0
Mar 26, 2026 9.75 9.75 9.75 9.75 0 0
Mar 25, 2026 9.75 9.75 9.75 9.75 0 0
Mar 24, 2026 9.72 9.72 9.72 9.72 0 0
Mar 23, 2026 9.58 9.58 9.58 9.58 0 0
Mar 20, 2026 9.82 9.82 9.82 9.82 0 0
Mar 19, 2026 9.93 9.93 9.93 9.93 0 0
Mar 18, 2026 10.00 10.00 10.00 10.00 0 0
Mar 17, 2026 9.97 9.97 9.97 9.97 0 0
Mar 16, 2026 10.00 10.00 10.00 10.00 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 2 minutes

00:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).