Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.97 | 12.13 | 11.97 | 12.13 | 1.40% | 6792 |
| Apr 01, 2026 | 12.17 | 12.19 | 12.17 | 12.19 | 0.23% | 6792 |
| Mar 31, 2026 | 11.79 | 11.86 | 11.79 | 11.86 | 0.59% | 6792 |
| Mar 30, 2026 | 11.73 | 11.82 | 11.73 | 11.80 | 0.60% | 6792 |
| Mar 27, 2026 | 11.88 | 11.88 | 11.75 | 11.75 | -1.13% | 9686 |
| Mar 26, 2026 | 11.95 | 11.95 | 11.89 | 11.90 | -0.45% | 9686 |
| Mar 25, 2026 | 12.04 | 12.07 | 12.03 | 12.03 | -0.07% | 9686 |
| Mar 24, 2026 | 11.94 | 11.94 | 11.89 | 11.92 | -0.20% | 9686 |
| Mar 23, 2026 | 11.63 | 11.90 | 11.63 | 11.89 | 2.25% | 9686 |
| Mar 20, 2026 | 12.04 | 12.04 | 11.83 | 11.83 | -1.76% | 2970 |
| Mar 19, 2026 | 11.97 | 11.97 | 11.93 | 11.93 | -0.38% | 2970 |
| Mar 18, 2026 | 12.29 | 12.29 | 12.15 | 12.15 | -1.17% | 2970 |
| Mar 17, 2026 | 12.10 | 12.24 | 12.10 | 12.24 | 1.09% | 2970 |
| Mar 16, 2026 | 12.05 | 12.13 | 12.05 | 12.12 | 0.58% | 2970 |
| Mar 13, 2026 | 12.01 | 12.10 | 12.01 | 12.05 | 0.33% | 2970 |
| Mar 12, 2026 | 12.23 | 12.23 | 12.16 | 12.16 | -0.56% | 2970 |
| Mar 11, 2026 | 12.32 | 12.32 | 12.26 | 12.26 | -0.52% | 2970 |
| Mar 10, 2026 | 12.38 | 12.44 | 12.38 | 12.44 | 0.45% | 2970 |
| Mar 09, 2026 | 12.08 | 12.21 | 12.08 | 12.21 | 1.08% | 2970 |
| Mar 06, 2026 | 12.48 | 12.48 | 12.31 | 12.31 | -1.38% | 2970 |
| Mar 05, 2026 | 12.49 | 12.55 | 12.39 | 12.39 | -0.82% | 2970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.