Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| May 28, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| May 27, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | 0 |
| May 26, 2026 | 48.58 | 48.79 | 48.58 | 48.77 | 0.39% | 570 |
| May 25, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| May 22, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 0 |
| May 21, 2026 | 49.11 | 49.11 | 49.10 | 49.10 | -0.02% | 1195 |
| May 20, 2026 | 49.93 | 49.93 | 49.40 | 49.40 | -1.05% | 18 |
| May 19, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | 0 |
| May 18, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| May 15, 2026 | 50.23 | 50.33 | 50.23 | 50.33 | 0.20% | 15 |
| May 14, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| May 13, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | 0 |
| May 12, 2026 | 49.42 | 50.03 | 49.42 | 49.85 | 0.87% | 0 |
| May 11, 2026 | 49.14 | 49.71 | 49.14 | 49.39 | 0.51% | 0 |
| May 08, 2026 | 49.46 | 49.46 | 49.10 | 49.10 | -0.72% | 30 |
| May 07, 2026 | 50.01 | 50.22 | 49.30 | 49.30 | -1.42% | 0 |
| May 06, 2026 | 50.68 | 50.85 | 49.91 | 49.93 | -1.49% | 0 |
| May 05, 2026 | 50 | 51.01 | 50 | 50.38 | 0.76% | 0 |
| May 04, 2026 | 49.79 | 50 | 49.68 | 49.90 | 0.21% | 450 |
| Apr 30, 2026 | 49.12 | 50.06 | 49.12 | 49.91 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.