Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.33 | 15.33 | 15.23 | 15.24 | -0.59% | 37348 |
| May 22, 2025 | 15.80 | 15.80 | 15.27 | 15.33 | -2.97% | 23576 |
| May 21, 2025 | 15.07 | 15.63 | 15.07 | 15.56 | 3.25% | 62554 |
| May 20, 2025 | 15.72 | 15.72 | 15.65 | 15.67 | -0.32% | 36809 |
| May 19, 2025 | 15.50 | 16 | 15.50 | 15.59 | 0.58% | 29839 |
| May 16, 2025 | 15.23 | 15.52 | 15.23 | 15.50 | 1.77% | 43176 |
| May 15, 2025 | 15.27 | 15.27 | 15.07 | 15.22 | -0.33% | 58580 |
| May 14, 2025 | 15.56 | 15.57 | 15.36 | 15.37 | -1.22% | 43863 |
| May 13, 2025 | 15.60 | 15.60 | 15.53 | 15.56 | -0.26% | 46467 |
| May 12, 2025 | 15.41 | 15.61 | 15.41 | 15.60 | 1.23% | 41652 |
| May 09, 2025 | 15.44 | 15.50 | 15.34 | 15.38 | -0.39% | 39993 |
| May 08, 2025 | 15.51 | 15.54 | 15.44 | 15.51 | 0 | 34436 |
| May 07, 2025 | 15.43 | 15.52 | 15.43 | 15.46 | 0.19% | 39449 |
| May 06, 2025 | 15.43 | 15.53 | 15.43 | 15.46 | 0.19% | 37429 |
| May 05, 2025 | 15.49 | 15.52 | 15.42 | 15.43 | -0.39% | 66677 |
| May 02, 2025 | 15.40 | 15.54 | 15.37 | 15.48 | 0.52% | 26258 |
| May 01, 2025 | 15.30 | 15.32 | 15.23 | 15.32 | 0.13% | 40189 |
| Apr 30, 2025 | 15.24 | 15.30 | 15.12 | 15.13 | -0.72% | 52851 |
| Apr 29, 2025 | 15.30 | 15.30 | 14.80 | 15.21 | -0.59% | 41196 |
| Apr 28, 2025 | 15.11 | 15.15 | 15 | 15 | -0.73% | 377850 |
| Apr 24, 2025 | 15.06 | 15.60 | 15 | 15.06 | 0 | 30170 |