Standard Motor Products Inc. (SRU) - Historical data, historical prices

32.60000 EUR

0.2

0.62%

Last update Dec 17, 8:06 AM CET

Main market

Day range

32.60000

32.60000

32.60000

Previous close

32.40000

Open

32.60000

Access this stock data via API

Standard Motor Products Inc.

32.60

0.20

0.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	32.60	32.60	32.60	32.60	0	186
Dec 16, 2025	32.40	32.40	32.40	32.40	0	186
Dec 15, 2025	32.20	32.20	32.20	32.20	0	186
Dec 12, 2025	32.80	32.80	32.80	32.80	0	186
Dec 11, 2025	32.40	32.40	32.40	32.40	0	186
Dec 10, 2025	31.40	31.40	31.40	31.40	0	186
Dec 09, 2025	31.40	31.40	31.40	31.40	0	186
Dec 08, 2025	31.20	31.20	31.20	31.20	0	186
Dec 05, 2025	31.60	31.60	31.60	31.60	0	186
Dec 04, 2025	31.80	31.80	31.80	31.80	0	186
Dec 03, 2025	31.60	31.60	31.60	31.60	0	34
Dec 02, 2025	32	32	32	32	0	34
Dec 01, 2025	32	32	32	32	0	0
Nov 28, 2025	32.60	32.60	32.60	32.60	0	34
Nov 27, 2025	32.60	32.60	32.60	32.60	0	0
Nov 26, 2025	32.80	32.80	32.80	32.80	0	34
Nov 25, 2025	32.40	32.40	32.40	32.40	0	34
Nov 24, 2025	32.60	32.60	32.60	32.60	0	442
Nov 21, 2025	31	31	31	31	0	442
Nov 20, 2025	31.80	31.80	31.80	31.80	0	0
Nov 19, 2025	31.60	31.60	31.60	31.60	0	442
Nov 18, 2025	31.40	31.40	31.40	31.40	0	442

Access /time_series data via our API — starting from the Basic plan.