Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.77700001 | 0.77899998 | 0.77399999 | 0.77700001 | 0 | 1954800 |
| Jun 05, 2025 | 0.77999997 | 0.78200001 | 0.77499998 | 0.77600002 | -0.51% | 1855300 |
| Jun 04, 2025 | 0.77700001 | 0.78100002 | 0.77700001 | 0.77999997 | 0.39% | 2124070 |
| Jun 03, 2025 | 0.77600002 | 0.77899998 | 0.77100003 | 0.77700001 | 0.13% | 5706300 |
| May 30, 2025 | 0.77600002 | 0.78100002 | 0.77300000 | 0.77600002 | 0 | 5083000 |
| May 29, 2025 | 0.77600002 | 0.77800000 | 0.77200001 | 0.77600002 | 0 | 1920400 |
| May 28, 2025 | 0.76999998 | 0.77800000 | 0.76999998 | 0.77600002 | 0.78% | 2036400 |
| May 27, 2025 | 0.77300000 | 0.77700001 | 0.76999998 | 0.77200001 | -0.13% | 2894100 |
| May 26, 2025 | 0.77100003 | 0.77800000 | 0.76999998 | 0.77300000 | 0.26% | 3507600 |
| May 23, 2025 | 0.78100002 | 0.78399998 | 0.77499998 | 0.77499998 | -0.77% | 5778800 |
| May 22, 2025 | 0.77999997 | 0.78200001 | 0.77800000 | 0.77899998 | -0.13% | 1305700 |
| May 21, 2025 | 0.77499998 | 0.78399998 | 0.77499998 | 0.78100002 | 0.77% | 5276200 |
| May 20, 2025 | 0.77499998 | 0.78399998 | 0.77499998 | 0.78100002 | 0.77% | 8279005 |
| May 19, 2025 | 0.77600002 | 0.77600002 | 0.77100003 | 0.77499998 | -0.13% | 7235300 |
| May 16, 2025 | 0.78600001 | 0.78600001 | 0.77700001 | 0.77999997 | -0.76% | 5573700 |
| May 15, 2025 | 0.78899997 | 0.79000002 | 0.78500003 | 0.78600001 | -0.38% | 5854600 |
| May 14, 2025 | 0.77999997 | 0.79400003 | 0.77800000 | 0.78899997 | 1.15% | 7160003 |
| May 13, 2025 | 0.77999997 | 0.77999997 | 0.77600002 | 0.77800000 | -0.26% | 4817600 |
| May 12, 2025 | 0.78100002 | 0.78200001 | 0.77600002 | 0.77899998 | -0.26% | 3468000 |
| May 09, 2025 | 0.78100002 | 0.78200001 | 0.77700001 | 0.77999997 | -0.13% | 6214600 |
| May 08, 2025 | 0.77800000 | 0.78299999 | 0.77399999 | 0.77899998 | 0.13% | 5569201 |