Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.57 | 40.85 | 40.57 | 40.77 | 0.49% | 0 |
| Jun 12, 2025 | 40.86 | 41.42 | 40.68 | 41.25 | 0.95% | 53 |
| Jun 11, 2025 | 41.10 | 41.17 | 41 | 41.06 | -0.10% | 36 |
| Jun 10, 2025 | 40.83 | 41.17 | 40.64 | 41.17 | 0.83% | 750 |
| Jun 09, 2025 | 40.71 | 40.80 | 40.63 | 40.73 | 0.05% | 0 |
| Jun 06, 2025 | 40.27 | 40.78 | 40.23 | 40.78 | 1.27% | 200 |
| Jun 05, 2025 | 40.35 | 40.42 | 40.10 | 40.31 | -0.10% | 0 |
| Jun 04, 2025 | 40.30 | 40.49 | 40.13 | 40.46 | 0.40% | 10 |
| Jun 03, 2025 | 39.53 | 39.61 | 39.19 | 39.61 | 0.20% | 0 |
| Jun 02, 2025 | 39.04 | 39.43 | 39.02 | 39.43 | 1.00% | 0 |
| May 30, 2025 | 39.11 | 39.29 | 39.09 | 39.09 | -0.05% | 0 |
| May 29, 2025 | 39.32 | 39.32 | 39.04 | 39.04 | -0.71% | 0 |
| May 28, 2025 | 39.16 | 39.16 | 38.77 | 38.77 | -1.00% | 0 |
| May 27, 2025 | 38.63 | 39.04 | 38.63 | 39.04 | 1.06% | 0 |
| May 26, 2025 | 38.77 | 38.77 | 38.55 | 38.56 | -0.54% | 28 |
| May 23, 2025 | 38.73 | 38.84 | 38.01 | 38.01 | -1.86% | 0 |
| May 22, 2025 | 39.03 | 39.03 | 38.48 | 38.68 | -0.90% | 0 |
| May 21, 2025 | 38.50 | 39.04 | 38.50 | 39.04 | 1.40% | 65 |
| May 20, 2025 | 39.07 | 39.27 | 38.98 | 38.98 | -0.23% | 0 |
| May 19, 2025 | 38.88 | 38.93 | 38.66 | 38.93 | 0.13% | 100 |
| May 16, 2025 | 39.59 | 39.59 | 38.85 | 38.85 | -1.87% | 5 |
| May 15, 2025 | 39.39 | 39.39 | 39.03 | 39.12 | -0.69% | 31 |