Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 39.36 | 39.36 | 38.85 | 38.99 | -0.94% | 255 |
| Sep 04, 2025 | 38.57 | 39.21 | 38.57 | 39.21 | 1.66% | 0 |
| Sep 03, 2025 | 38.50 | 39.08 | 38.40 | 38.43 | -0.18% | 1775 |
| Sep 02, 2025 | 39.31 | 39.31 | 38.27 | 38.27 | -2.65% | 255 |
| Sep 01, 2025 | 38.99 | 39.29 | 38.99 | 39.29 | 0.77% | 0 |
| Aug 29, 2025 | 39.04 | 39.05 | 38.81 | 38.92 | -0.31% | 0 |
| Aug 28, 2025 | 39.80 | 39.80 | 39.02 | 39.02 | -1.96% | 0 |
| Aug 27, 2025 | 39.35 | 39.35 | 39.09 | 39.17 | -0.46% | 0 |
| Aug 26, 2025 | 39.43 | 39.43 | 39 | 39.10 | -0.84% | 0 |
| Aug 25, 2025 | 40.04 | 40.06 | 39.55 | 39.55 | -1.22% | 0 |
| Aug 22, 2025 | 40.32 | 40.42 | 39.68 | 40.11 | -0.52% | 255 |
| Aug 21, 2025 | 41.27 | 41.27 | 40.53 | 40.53 | -1.79% | 255 |
| Aug 20, 2025 | 41.65 | 41.65 | 41.31 | 41.31 | -0.82% | 0 |
| Aug 19, 2025 | 41.12 | 41.97 | 41.12 | 41.97 | 2.07% | 0 |
| Aug 18, 2025 | 42.40 | 42.40 | 40.82 | 40.82 | -3.73% | 20 |
| Aug 15, 2025 | 42.02 | 42.12 | 41.73 | 41.73 | -0.69% | 0 |
| Aug 14, 2025 | 41.72 | 41.72 | 40.71 | 41.58 | -0.34% | 66 |
| Aug 13, 2025 | 41.62 | 41.72 | 41.38 | 41.72 | 0.24% | 0 |
| Aug 12, 2025 | 40.74 | 41.66 | 40.74 | 41.66 | 2.26% | 0 |
| Aug 11, 2025 | 40.87 | 40.93 | 40.68 | 40.68 | -0.46% | 7 |
| Aug 08, 2025 | 40.41 | 40.93 | 40.41 | 40.93 | 1.29% | 0 |
| Aug 07, 2025 | 39.17 | 40.49 | 39.17 | 40.41 | 3.17% | 0 |