137.32001 USD
0.84
0.61%
Last update Dec 12, 9:30 AM EST
Pre-market
Previous close
138.16000
Access this mutual fund data via API
Subscribe
Eleva UCITS Fund - Fonds Eleva Absolute Retur...
137.32
0.84
0.61%

Historical data

Prices

Date Close
Dec 12, 2025 137.32
Dec 11, 2025 138.16
Dec 10, 2025 137.11
Dec 09, 2025 136.78
Dec 08, 2025 137.01
Dec 05, 2025 136.73
Dec 04, 2025 137.29
Dec 03, 2025 136.79
Dec 02, 2025 136.23
Dec 01, 2025 136.20
Nov 28, 2025 136.08
Nov 26, 2025 136.11
Nov 25, 2025 135.01
Nov 24, 2025 134.25
Nov 21, 2025 133.79
Nov 20, 2025 135.01
Nov 19, 2025 135
Nov 18, 2025 135.36
Nov 17, 2025 136.40
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 13 minutes

08:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).