Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 0 | 25 |
| Dec 16, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 0 | 25 |
| Dec 15, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | 25 |
| Dec 12, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 0 | 25 |
| Dec 11, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | 25 |
| Dec 10, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 0 | 0 |
| Dec 09, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | 25 |
| Dec 08, 2025 | 119 | 119 | 119 | 119 | 0 | 25 |
| Dec 05, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | 25 |
| Dec 04, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 0 | 25 |
| Dec 03, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 25 |
| Dec 02, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 25 |
| Dec 01, 2025 | 112.10 | 113.75 | 112.10 | 113.75 | 1.47% | 25 |
| Nov 28, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | 5 |
| Nov 27, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | 0 |
| Nov 26, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 5 |
| Nov 25, 2025 | 108.40 | 108.40 | 108.35 | 108.35 | -0.05% | 5 |
| Nov 24, 2025 | 113 | 113 | 113 | 113 | 0 | 13 |
| Nov 21, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | 13 |
| Nov 20, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | 0 |
| Nov 19, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 0 | 13 |
| Nov 18, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.