Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.54 | 69.54 | 69.26 | 69.26 | -0.40% | 0 |
| Dec 15, 2025 | 69.02 | 69.20 | 69.02 | 69.20 | 0.26% | 0 |
| Dec 12, 2025 | 68.91 | 69.18 | 68.91 | 69.18 | 0.39% | 0 |
| Dec 11, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Dec 10, 2025 | 66.21 | 67.64 | 66.21 | 67.64 | 2.16% | 0 |
| Dec 09, 2025 | 64.92 | 66.12 | 64.92 | 66.12 | 1.85% | 0 |
| Dec 08, 2025 | 65.50 | 65.50 | 64.81 | 64.81 | -1.05% | 0 |
| Dec 05, 2025 | 64.35 | 66.02 | 64.35 | 66.02 | 2.60% | 0 |
| Dec 04, 2025 | 64.15 | 65.14 | 64.15 | 65.14 | 1.54% | 0 |
| Dec 03, 2025 | 63.26 | 63.86 | 63.26 | 63.86 | 0.95% | 0 |
| Dec 02, 2025 | 62.71 | 62.71 | 62.43 | 62.43 | -0.45% | 0 |
| Dec 01, 2025 | 62.89 | 63.37 | 62.89 | 63.37 | 0.76% | 0 |
| Nov 28, 2025 | 62.81 | 63.55 | 62.81 | 63.55 | 1.18% | 0 |
| Nov 27, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 0 | 0 |
| Nov 26, 2025 | 62.89 | 62.97 | 62.89 | 62.97 | 0.13% | 0 |
| Nov 25, 2025 | 61.45 | 62.75 | 61.45 | 62.75 | 2.12% | 0 |
| Nov 24, 2025 | 61.02 | 61.54 | 61.02 | 61.54 | 0.85% | 0 |
| Nov 21, 2025 | 59.02 | 60.71 | 59.02 | 60.71 | 2.86% | 0 |
| Nov 20, 2025 | 59.75 | 59.76 | 59.75 | 59.76 | 0.02% | 0 |
| Nov 19, 2025 | 58.49 | 59.98 | 58.49 | 59.98 | 2.55% | 0 |
| Nov 18, 2025 | 58.13 | 58.52 | 58.13 | 58.52 | 0.67% | 0 |
| Nov 17, 2025 | 60.86 | 60.86 | 59.54 | 59.54 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.