Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.86 | 63.86 | 62.81 | 62.81 | -1.64% | 0 |
| Apr 01, 2026 | 64.53 | 65.08 | 64.53 | 65.08 | 0.85% | 0 |
| Mar 31, 2026 | 63.71 | 64.04 | 63.71 | 64.04 | 0.52% | 0 |
| Mar 30, 2026 | 63.29 | 64.42 | 63.29 | 64.42 | 1.79% | 0 |
| Mar 27, 2026 | 65.60 | 65.60 | 64.22 | 64.22 | -2.10% | 0 |
| Mar 26, 2026 | 65.72 | 65.72 | 65.66 | 65.66 | -0.09% | 0 |
| Mar 25, 2026 | 66.16 | 66.48 | 66.16 | 66.48 | 0.48% | 0 |
| Mar 24, 2026 | 65.23 | 65.60 | 65.23 | 65.60 | 0.57% | 0 |
| Mar 23, 2026 | 62.33 | 65.38 | 62.33 | 65.38 | 4.89% | 0 |
| Mar 20, 2026 | 63.61 | 63.61 | 63.09 | 63.09 | -0.82% | 0 |
| Mar 19, 2026 | 63.92 | 63.92 | 63.55 | 63.55 | -0.58% | 0 |
| Mar 18, 2026 | 64.39 | 64.39 | 64.27 | 64.27 | -0.19% | 0 |
| Mar 17, 2026 | 63.09 | 64.04 | 63.09 | 64.04 | 1.51% | 0 |
| Mar 16, 2026 | 63.62 | 63.62 | 63.08 | 63.08 | -0.85% | 0 |
| Mar 13, 2026 | 63.71 | 63.71 | 63.43 | 63.43 | -0.44% | 0 |
| Mar 12, 2026 | 64.30 | 64.30 | 63.96 | 63.96 | -0.53% | 0 |
| Mar 11, 2026 | 64.49 | 64.49 | 64.40 | 64.40 | -0.14% | 0 |
| Mar 10, 2026 | 63.81 | 65.77 | 63.81 | 65.77 | 3.07% | 0 |
| Mar 09, 2026 | 63.73 | 63.73 | 63.11 | 63.11 | -0.97% | 0 |
| Mar 06, 2026 | 65.47 | 65.47 | 64.18 | 64.18 | -1.97% | 0 |
| Mar 05, 2026 | 67.51 | 67.51 | 65.68 | 65.68 | -2.71% | 0 |
| Mar 04, 2026 | 66.12 | 67.72 | 66.12 | 67.72 | 2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.