Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.94 | 28.19 | 27.94 | 28.19 | 0.89% | 0 |
| Mar 30, 2026 | 27.36 | 27.86 | 27.36 | 27.79 | 1.57% | 40 |
| Mar 27, 2026 | 27.60 | 27.60 | 27.36 | 27.37 | -0.82% | 0 |
| Mar 26, 2026 | 27.64 | 27.68 | 27.53 | 27.58 | -0.24% | 0 |
| Mar 25, 2026 | 27.62 | 27.74 | 27.60 | 27.68 | 0.20% | 0 |
| Mar 24, 2026 | 27.13 | 27.32 | 27.08 | 27.24 | 0.41% | 0 |
| Mar 23, 2026 | 26.67 | 27.49 | 26.49 | 27.31 | 2.40% | 75 |
| Mar 20, 2026 | 27.88 | 27.88 | 27.14 | 27.14 | -2.64% | 0 |
| Mar 19, 2026 | 27.87 | 27.87 | 27.57 | 27.60 | -0.97% | 100 |
| Mar 18, 2026 | 28.41 | 28.48 | 28.08 | 28.11 | -1.07% | 1 |
| Mar 17, 2026 | 28.20 | 28.41 | 28.20 | 28.35 | 0.51% | 400 |
| Mar 16, 2026 | 28.04 | 28.24 | 27.96 | 28.15 | 0.39% | 126 |
| Mar 13, 2026 | 27.86 | 28.28 | 27.82 | 28 | 0.50% | 604 |
| Mar 12, 2026 | 27.88 | 28.11 | 27.83 | 28.08 | 0.74% | 0 |
| Mar 11, 2026 | 27.98 | 28.04 | 27.91 | 27.99 | 0.04% | 0 |
| Mar 10, 2026 | 28.13 | 28.25 | 27.96 | 27.97 | -0.55% | 450 |
| Mar 09, 2026 | 27.44 | 27.99 | 27.38 | 27.99 | 2.00% | 2572 |
| Mar 05, 2026 | 28.36 | 28.60 | 28.11 | 28.11 | -0.88% | 105 |
| Mar 04, 2026 | 28.33 | 28.64 | 28.33 | 28.48 | 0.55% | 0 |
| Mar 03, 2026 | 28.46 | 28.46 | 28.13 | 28.40 | -0.21% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.