Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.87 | 28.99 | 28.81 | 28.84 | -0.10% | 0 |
| Jun 04, 2026 | 28.76 | 28.91 | 28.75 | 28.77 | 0.02% | 0 |
| Jun 03, 2026 | 28.80 | 28.80 | 28.65 | 28.65 | -0.54% | 0 |
| Jun 02, 2026 | 28.88 | 28.95 | 28.65 | 28.68 | -0.69% | 127 |
| Jun 01, 2026 | 28.99 | 28.99 | 28.72 | 28.94 | -0.16% | 87 |
| May 29, 2026 | 29.08 | 29.19 | 28.93 | 28.93 | -0.52% | 0 |
| May 28, 2026 | 29.09 | 29.12 | 29.03 | 29.04 | -0.21% | 0 |
| May 27, 2026 | 29.23 | 29.31 | 29.19 | 29.19 | -0.14% | 0 |
| May 26, 2026 | 29.45 | 29.45 | 29.21 | 29.21 | -0.80% | 10 |
| May 25, 2026 | 29.50 | 29.50 | 29.34 | 29.47 | -0.12% | 800 |
| May 22, 2026 | 29.26 | 29.28 | 29.11 | 29.13 | -0.43% | 0 |
| May 21, 2026 | 29.19 | 29.37 | 29.13 | 29.37 | 0.60% | 0 |
| May 20, 2026 | 28.93 | 29.20 | 28.89 | 29.19 | 0.90% | 1720 |
| May 19, 2026 | 29.05 | 29.17 | 28.96 | 29.03 | -0.09% | 137 |
| May 18, 2026 | 28.40 | 28.94 | 28.40 | 28.90 | 1.78% | 24 |
| May 15, 2026 | 28.54 | 28.80 | 28.52 | 28.58 | 0.16% | 0 |
| May 14, 2026 | 28.80 | 28.88 | 28.75 | 28.76 | -0.16% | 0 |
| May 13, 2026 | 28.68 | 28.72 | 28.58 | 28.72 | 0.12% | 70 |
| May 12, 2026 | 28.65 | 28.73 | 28.57 | 28.64 | -0.03% | 30 |
| May 11, 2026 | 28.69 | 28.86 | 28.68 | 28.77 | 0.26% | 0 |
| May 08, 2026 | 28.69 | 28.79 | 28.68 | 28.79 | 0.33% | 5500 |
| May 07, 2026 | 29.05 | 29.05 | 28.64 | 28.64 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.