Spire Healthcare Group plc (S00) - Historical data, dividends

United States

opens in 16h 37m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.53 1.98%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.61 0.15%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.53 1.98%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.61 0.15%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.53 1.98%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.61 0.15%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,365.53 1.98%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.61 0.15%
XPT/USD 1,003.20 0.33%

1.79000 EUR

0

0%

Last update Apr 24, 8:00 AM CEST

Market closed

Day range

1.79000

1.79000

1.79000

Previous close

1.79000

Open

1.79000

Access this stock data via API

Spire Healthcare Group plc

1.79

0

0%

Historical data

Dividends

Date	Amount
May 22, 2025	0.026491402
May 23, 2024	0.0241878

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.