Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 757 | 757 | 687.40 | 690.80 | -8.75% | 100 |
| May 06, 2026 | 690.80 | 696.60 | 689.80 | 696.60 | 0.84% | 0 |
| May 05, 2026 | 568 | 588.20 | 568 | 583.60 | 2.75% | 9 |
| May 04, 2026 | 453.20 | 466.20 | 447.60 | 454.40 | 0.26% | 0 |
| Apr 30, 2026 | 399.40 | 441.10 | 399.30 | 437.30 | 9.49% | 2 |
| Apr 29, 2026 | 403.70 | 408.50 | 399.60 | 402.70 | -0.25% | 0 |
| Apr 28, 2026 | 429.80 | 432.60 | 399.30 | 403.60 | -6.10% | 0 |
| Apr 27, 2026 | 424.40 | 432.60 | 416.90 | 429.90 | 1.30% | 0 |
| Apr 24, 2026 | 423.70 | 435.40 | 421.20 | 423.10 | -0.14% | 6 |
| Apr 23, 2026 | 412.70 | 427.20 | 412.60 | 422.70 | 2.42% | 40 |
| Apr 22, 2026 | 402.50 | 416.80 | 402.50 | 416.80 | 3.55% | 0 |
| Apr 21, 2026 | 400.80 | 407.80 | 395.10 | 400.20 | -0.15% | 0 |
| Apr 20, 2026 | 387.30 | 401.50 | 386.20 | 400.10 | 3.30% | 0 |
| Apr 17, 2026 | 372.40 | 392.50 | 372.10 | 392.20 | 5.32% | 16 |
| Apr 16, 2026 | 383.80 | 389.50 | 373.60 | 374.40 | -2.45% | 0 |
| Apr 15, 2026 | 392.30 | 394 | 380.80 | 385.10 | -1.84% | 0 |
| Apr 14, 2026 | 388.10 | 398.20 | 387.50 | 393.50 | 1.39% | 0 |
| Apr 13, 2026 | 373.80 | 390.60 | 371 | 390.10 | 4.36% | 0 |
| Apr 10, 2026 | 369.90 | 385.60 | 368.10 | 380.60 | 2.89% | 0 |
| Apr 09, 2026 | 359.60 | 382.10 | 358.10 | 369.50 | 2.75% | 0 |
| Apr 08, 2026 | 345.90 | 361.80 | 343.10 | 361.80 | 4.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.