Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Apr 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Apr 27, 2026 | 8.21 | 8.22 | 8.21 | 8.22 | 0.13% | 492 |
| Apr 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Apr 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Apr 22, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Apr 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Apr 20, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Apr 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Apr 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Apr 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Apr 13, 2026 | 8.32 | 8.32 | 8.27 | 8.27 | -0.52% | 1000 |
| Apr 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Apr 09, 2026 | 8.22 | 8.26 | 8.22 | 8.26 | 0.53% | 2500 |
| Apr 08, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Apr 07, 2026 | 8.20 | 8.20 | 8.16 | 8.16 | -0.54% | 2082 |
| Apr 02, 2026 | 8.20 | 8.20 | 8.17 | 8.17 | -0.32% | 1037 |
| Apr 01, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.