Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 111.38 | 111.38 | 110.94 | 110.94 | -0.40% | 0 |
| Mar 31, 2026 | 111.56 | 112.34 | 111.56 | 112.34 | 0.70% | 0 |
| Mar 30, 2026 | 107 | 111.72 | 107 | 111.72 | 4.41% | 0 |
| Mar 27, 2026 | 110.90 | 110.90 | 107.74 | 107.74 | -2.85% | 0 |
| Mar 26, 2026 | 109.48 | 110.66 | 109.48 | 110.66 | 1.08% | 0 |
| Mar 25, 2026 | 112.08 | 112.08 | 110.24 | 110.24 | -1.64% | 0 |
| Mar 24, 2026 | 117 | 117 | 112.54 | 112.54 | -3.81% | 0 |
| Mar 23, 2026 | 117.12 | 117.12 | 116.88 | 116.88 | -0.20% | 0 |
| Mar 20, 2026 | 115.26 | 117.82 | 115.26 | 117.82 | 2.22% | 0 |
| Mar 19, 2026 | 114.90 | 114.90 | 114.86 | 114.86 | -0.03% | 0 |
| Mar 18, 2026 | 117.18 | 117.80 | 115.36 | 115.36 | -1.55% | 100 |
| Mar 17, 2026 | 115.78 | 117.56 | 115.78 | 117.56 | 1.54% | 0 |
| Mar 16, 2026 | 117.02 | 118.14 | 117.02 | 118.14 | 0.96% | 0 |
| Mar 13, 2026 | 117.20 | 117.20 | 115.24 | 115.24 | -1.67% | 0 |
| Mar 12, 2026 | 117.46 | 118.70 | 117.46 | 118.70 | 1.06% | 0 |
| Mar 11, 2026 | 121.32 | 121.32 | 118.06 | 118.06 | -2.69% | 0 |
| Mar 10, 2026 | 127.42 | 127.42 | 122.42 | 122.42 | -3.92% | 0 |
| Mar 09, 2026 | 128.42 | 128.42 | 127.30 | 127.30 | -0.87% | 0 |
| Mar 06, 2026 | 126.12 | 126.72 | 126.12 | 126.72 | 0.48% | 0 |
| Mar 05, 2026 | 123.20 | 126.18 | 123.20 | 126.18 | 2.42% | 0 |
| Mar 04, 2026 | 121.70 | 125.28 | 121.70 | 123.96 | 1.86% | 5 |
| Mar 03, 2026 | 112.68 | 120.44 | 112.68 | 120.44 | 6.89% | 0 |
| Mar 02, 2026 | 112.90 | 114.08 | 112.90 | 114.08 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.