Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 183.70 | 185.14 | 183.70 | 185.14 | 0.78% | 0 |
| Dec 16, 2025 | 180.34 | 183.56 | 180.34 | 183.56 | 1.79% | 0 |
| Dec 15, 2025 | 189.72 | 189.72 | 185.20 | 185.20 | -2.38% | 0 |
| Dec 12, 2025 | 188.94 | 190.30 | 188.94 | 190.30 | 0.72% | 0 |
| Dec 11, 2025 | 187.60 | 189.70 | 187.60 | 189.70 | 1.12% | 0 |
| Dec 10, 2025 | 189.14 | 191.08 | 189.14 | 191.08 | 1.03% | 0 |
| Dec 09, 2025 | 187.90 | 190.88 | 187.90 | 190.88 | 1.59% | 0 |
| Dec 08, 2025 | 187.02 | 189.24 | 187.02 | 189.24 | 1.19% | 0 |
| Dec 05, 2025 | 184.24 | 189.62 | 184.24 | 189.62 | 2.92% | 0 |
| Dec 04, 2025 | 182.50 | 183.80 | 182.50 | 183.80 | 0.71% | 0 |
| Dec 03, 2025 | 181.34 | 182.34 | 181.34 | 182.34 | 0.55% | 0 |
| Dec 02, 2025 | 181.84 | 182.58 | 181.84 | 182.58 | 0.41% | 0 |
| Dec 01, 2025 | 185.30 | 185.30 | 184.92 | 184.92 | -0.21% | 0 |
| Nov 28, 2025 | 183.24 | 185.98 | 183.24 | 185.98 | 1.50% | 0 |
| Nov 27, 2025 | 183.92 | 183.92 | 182.90 | 182.90 | -0.55% | 0 |
| Nov 26, 2025 | 188.50 | 188.50 | 181.28 | 181.28 | -3.83% | 0 |
| Nov 25, 2025 | 194.64 | 201.90 | 194.64 | 201.90 | 3.73% | 0 |
| Nov 24, 2025 | 194.02 | 196.50 | 194.02 | 196.50 | 1.28% | 0 |
| Nov 21, 2025 | 186.10 | 191.40 | 186.10 | 191.40 | 2.85% | 0 |
| Nov 20, 2025 | 194.24 | 194.24 | 192.68 | 192.68 | -0.80% | 0 |
| Nov 19, 2025 | 192.64 | 195.44 | 192.64 | 195.44 | 1.45% | 0 |
| Nov 18, 2025 | 191.14 | 194.28 | 191.14 | 194.28 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.