Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 24m
Market closed

Pre-market opens in 1 day 1 hour 54 minutes
Main market opens in 1 day 7 hours 24 minutes

02:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XAL

XDUS
111.40000 EUR
0.6
0.54%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
111.40000
111.40000
Previous close
110.80000
Open
111.40000
Access this stock data via API
Subscribe
Altareit SCA
111.40
0.60
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 111.40 111.40 111.40 111.40 0 0
Apr 01, 2026 110.80 110.80 110.80 110.80 0 0
Mar 31, 2026 111.20 111.20 111.20 111.20 0 0
Mar 30, 2026 109 109 109 109 0 0
Mar 27, 2026 108.40 108.40 108.40 108.40 0 0
Mar 26, 2026 109.20 109.20 109.20 109.20 0 0
Mar 25, 2026 109 109 109 109 0 0
Mar 24, 2026 109.60 109.60 109.60 109.60 0 0
Mar 23, 2026 108.60 108.60 108.60 108.60 0 0
Mar 20, 2026 113.60 113.60 113.60 113.60 0 0
Mar 19, 2026 117 117 117 117 0 0
Mar 18, 2026 118.40 118.40 118.40 118.40 0 0
Mar 17, 2026 114.80 114.80 114.80 114.80 0 0
Mar 16, 2026 113.60 113.60 113.60 113.60 0 0
Mar 13, 2026 115 115 115 115 0 0
Mar 12, 2026 113.60 113.60 113.60 113.60 0 0
Mar 11, 2026 116.40 116.40 116.40 116.40 0 0
Mar 10, 2026 113.60 113.60 113.60 113.60 0 0
Mar 09, 2026 111 111 111 111 0 0
Mar 06, 2026 113.40 113.40 113.40 113.40 0 0
Mar 05, 2026 112.40 112.40 112.40 112.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 54 minutes

08:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).