Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.059700001 | 0.089460000 | 0.059700001 | 0.089460000 | 49.85% | 127279 |
| Apr 01, 2026 | 0.071999997 | 0.086060002 | 0.061799999 | 0.086060002 | 19.53% | 274500 |
| Mar 31, 2026 | 0.067050003 | 0.069100000 | 0.060819998 | 0.062899999 | -6.19% | 129600 |
| Mar 30, 2026 | 0.073100001 | 0.078000002 | 0.066900000 | 0.067160003 | -8.13% | 23829 |
| Mar 27, 2026 | 0.080480002 | 0.080480002 | 0.065600000 | 0.073100001 | -9.17% | 69298 |
| Mar 26, 2026 | 0.10000000 | 0.10000000 | 0.071860000 | 0.071860000 | -28.14% | 29000 |
| Mar 25, 2026 | 0.082099997 | 0.092000000 | 0.072250001 | 0.077799998 | -5.24% | 38616 |
| Mar 24, 2026 | 0.085000001 | 0.10250000 | 0.078829996 | 0.082099997 | -3.41% | 39602 |
| Mar 23, 2026 | 0.074000001 | 0.10469000 | 0.065520003 | 0.083630003 | 13.01% | 87301 |
| Mar 20, 2026 | 0.086759999 | 0.10110000 | 0.067800000 | 0.083669998 | -3.56% | 244863 |
| Mar 19, 2026 | 0.093330003 | 0.10866000 | 0.085000001 | 0.088299997 | -5.39% | 185500 |
| Mar 18, 2026 | 0.11400000 | 0.12850000 | 0.092500001 | 0.096199997 | -15.61% | 208500 |
| Mar 17, 2026 | 0.12780000 | 0.14420000 | 0.11230000 | 0.11665000 | -8.72% | 90100 |
| Mar 16, 2026 | 0.12400000 | 0.14868000 | 0.11165000 | 0.12100000 | -2.42% | 94365 |
| Mar 13, 2026 | 0.15085000 | 0.16800000 | 0.10878000 | 0.12300000 | -18.46% | 568789 |
| Mar 12, 2026 | 0.16130000 | 0.18510000 | 0.14473000 | 0.14473000 | -10.27% | 275440 |
| Mar 11, 2026 | 0.12100000 | 0.16710000 | 0.11000000 | 0.14000000 | 15.70% | 141635 |
| Mar 10, 2026 | 0.085000001 | 0.15075000 | 0.082029998 | 0.11020000 | 29.65% | 219078 |
| Mar 09, 2026 | 0.075649999 | 0.094570003 | 0.075649999 | 0.087899998 | 16.19% | 149190 |
| Mar 06, 2026 | 0.066299997 | 0.084500000 | 0.065300003 | 0.072899997 | 9.95% | 258800 |
| Mar 05, 2026 | 0.097779997 | 0.097779997 | 0.064700000 | 0.064700000 | -33.83% | 169200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.