Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.035900000 | 0.050960001 | 0.035900000 | 0.039099999 | 8.91% | 129699 |
| May 28, 2026 | 0.046790000 | 0.046790000 | 0.039299998 | 0.039500002 | -15.58% | 39099 |
| May 27, 2026 | 0.039200000 | 0.053980000 | 0.039200000 | 0.046790000 | 19.36% | 49000 |
| May 26, 2026 | 0.039700001 | 0.043800000 | 0.034499999 | 0.038100000 | -4.03% | 449900 |
| May 22, 2026 | 0.042800002 | 0.044399999 | 0.039200000 | 0.042199999 | -1.40% | 270500 |
| May 21, 2026 | 0.043900002 | 0.043900002 | 0.039600000 | 0.041600000 | -5.24% | 51940 |
| May 20, 2026 | 0.052099999 | 0.058800001 | 0.046100002 | 0.046100002 | -11.52% | 67500 |
| May 19, 2026 | 0.050000001 | 0.050099999 | 0.050000001 | 0.050099999 | 0.20% | 20000 |
| May 18, 2026 | 0.051300000 | 0.051300000 | 0.051300000 | 0.051300000 | 0 | 14000 |
| May 15, 2026 | 0.049699999 | 0.055000000 | 0.049400002 | 0.051300000 | 3.22% | 25000 |
| May 14, 2026 | 0.050000001 | 0.070940003 | 0.044599999 | 0.050999999 | 2.00% | 64200 |
| May 13, 2026 | 0.055250000 | 0.064779997 | 0.041999999 | 0.050400000 | -8.78% | 100000 |
| May 12, 2026 | 0.046999998 | 0.057200000 | 0.042500000 | 0.050299998 | 7.02% | 543500 |
| May 11, 2026 | 0.047200002 | 0.048000000 | 0.046000000 | 0.046000000 | -2.54% | 46000 |
| May 08, 2026 | 0.054099999 | 0.054099999 | 0.049600001 | 0.051500000 | -4.81% | 30000 |
| May 07, 2026 | 0.053700000 | 0.054249998 | 0.049090002 | 0.054249998 | 1.02% | 30000 |
| May 06, 2026 | 0.049899999 | 0.052700002 | 0.046999998 | 0.052499998 | 5.21% | 170000 |
| May 05, 2026 | 0.058649998 | 0.058750000 | 0.047950000 | 0.048099998 | -17.99% | 54000 |
| May 04, 2026 | 0.053500000 | 0.057000000 | 0.050000001 | 0.050700001 | -5.23% | 348000 |
| May 01, 2026 | 0.048009999 | 0.060500000 | 0.047740001 | 0.060500000 | 26.02% | 52500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.