Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.73 | 10.86 | 10.68 | 10.86 | 1.19% | 0 |
| Apr 01, 2026 | 10.82 | 10.89 | 10.80 | 10.83 | 0.07% | 0 |
| Mar 31, 2026 | 10.61 | 10.79 | 10.61 | 10.78 | 1.56% | 0 |
| Mar 30, 2026 | 10.65 | 10.72 | 10.61 | 10.61 | -0.34% | 0 |
| Mar 27, 2026 | 10.72 | 10.73 | 10.62 | 10.65 | -0.71% | 0 |
| Mar 26, 2026 | 10.74 | 10.79 | 10.67 | 10.68 | -0.50% | 0 |
| Mar 25, 2026 | 10.78 | 10.90 | 10.78 | 10.85 | 0.71% | 0 |
| Mar 24, 2026 | 10.64 | 10.68 | 10.60 | 10.65 | 0.11% | 0 |
| Mar 23, 2026 | 10.42 | 10.71 | 10.42 | 10.71 | 2.82% | 0 |
| Mar 20, 2026 | 10.82 | 10.85 | 10.61 | 10.62 | -1.83% | 0 |
| Mar 19, 2026 | 10.85 | 10.96 | 10.78 | 10.78 | -0.59% | 0 |
| Mar 18, 2026 | 11.12 | 11.12 | 10.94 | 10.94 | -1.60% | 0 |
| Mar 17, 2026 | 10.95 | 11.09 | 10.95 | 11.01 | 0.49% | 0 |
| Mar 16, 2026 | 10.93 | 10.95 | 10.90 | 10.95 | 0.16% | 0 |
| Mar 13, 2026 | 10.88 | 10.91 | 10.80 | 10.88 | 0.02% | 0 |
| Mar 12, 2026 | 10.94 | 11.00 | 10.82 | 10.83 | -1.06% | 0 |
| Mar 11, 2026 | 10.89 | 11.01 | 10.89 | 11.00 | 0.99% | 0 |
| Mar 10, 2026 | 10.84 | 10.95 | 10.81 | 10.89 | 0.44% | 0 |
| Mar 09, 2026 | 10.53 | 10.78 | 10.53 | 10.78 | 2.37% | 0 |
| Mar 06, 2026 | 10.95 | 10.95 | 10.78 | 10.80 | -1.41% | 0 |
| Mar 05, 2026 | 10.99 | 10.99 | 10.81 | 10.83 | -1.42% | 0 |
| Mar 04, 2026 | 10.76 | 11.00 | 10.76 | 10.98 | 2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.