Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.86000001 | 0.86000001 | 0.83999997 | 0.83999997 | -2.33% | 235000 |
| May 16, 2025 | 0.92000002 | 0.93000001 | 0.92000002 | 0.93000001 | 1.09% | 235000 |
| May 15, 2025 | 0.94999999 | 0.97000003 | 0.93000001 | 0.97000003 | 2.11% | 350000 |
| May 14, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 32000 |
| May 12, 2025 | 0.87000000 | 0.88999999 | 0.87000000 | 0.88999999 | 2.30% | 208000 |
| May 09, 2025 | 0.85000002 | 0.88000000 | 0.83999997 | 0.88000000 | 3.53% | 347000 |
| May 08, 2025 | 0.81999999 | 0.86000001 | 0.81999999 | 0.86000001 | 4.88% | 149000 |
| May 07, 2025 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81000000 | -3.57% | 131000 |
| May 06, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 121000 |
| Apr 30, 2025 | 1.080000 | 1.080000 | 1.040000 | 1.040000 | -3.70% | 201000 |
| Apr 29, 2025 | 1.080000 | 1.080000 | 1.050000 | 1.080000 | 0 | 201000 |
| Apr 28, 2025 | 1.16000 | 1.16000 | 1.13000 | 1.14000 | -1.72% | 42000 |
| Apr 25, 2025 | 1.18000 | 1.18000 | 1.18000 | 1.18000 | 0 | 42000 |
| Apr 24, 2025 | 1.13000 | 1.13000 | 1.10000 | 1.10000 | -2.65% | 154000 |
| Apr 23, 2025 | 1.060000 | 1.13000 | 1.060000 | 1.13000 | 6.60% | 280000 |
| Apr 22, 2025 | 1.040000 | 1.090000 | 1.040000 | 1.090000 | 4.81% | 206000 |
| Apr 21, 2025 | 1.070000 | 1.070000 | 1.030000 | 1.030000 | -3.74% | 112000 |