Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.38 | 13.41 | 13.29 | 13.34 | -0.26% | 0 |
| Dec 15, 2025 | 13.69 | 13.69 | 13.40 | 13.40 | -2.12% | 0 |
| Dec 12, 2025 | 13.67 | 13.82 | 13.67 | 13.67 | 0 | 0 |
| Dec 11, 2025 | 13.95 | 13.95 | 13.63 | 13.63 | -2.29% | 0 |
| Dec 10, 2025 | 13.88 | 13.94 | 13.88 | 13.91 | 0.25% | 0 |
| Dec 09, 2025 | 14.05 | 14.10 | 13.89 | 13.89 | -1.17% | 0 |
| Dec 08, 2025 | 14.28 | 14.28 | 14.02 | 14.02 | -1.79% | 0 |
| Dec 05, 2025 | 14.22 | 14.36 | 14.22 | 14.31 | 0.63% | 0 |
| Dec 04, 2025 | 14.19 | 14.30 | 14.11 | 14.21 | 0.14% | 0 |
| Dec 03, 2025 | 14.07 | 14.31 | 14.07 | 14.12 | 0.39% | 0 |
| Dec 02, 2025 | 14.52 | 14.53 | 14.02 | 14.02 | -3.44% | 0 |
| Dec 01, 2025 | 14.79 | 14.79 | 14.54 | 14.54 | -1.66% | 0 |
| Nov 28, 2025 | 14.83 | 14.89 | 14.79 | 14.89 | 0.40% | 0 |
| Nov 27, 2025 | 14.71 | 14.81 | 14.71 | 14.80 | 0.61% | 0 |
| Nov 26, 2025 | 14.67 | 14.72 | 14.55 | 14.72 | 0.34% | 0 |
| Nov 25, 2025 | 14.55 | 14.72 | 14.55 | 14.59 | 0.31% | 0 |
| Nov 24, 2025 | 14.65 | 14.66 | 14.53 | 14.65 | 0 | 0 |
| Nov 21, 2025 | 14.60 | 14.60 | 14.36 | 14.57 | -0.17% | 0 |
| Nov 20, 2025 | 14.63 | 14.63 | 14.47 | 14.48 | -1.06% | 0 |
| Nov 19, 2025 | 14.50 | 14.60 | 14.50 | 14.50 | 0 | 0 |
| Nov 18, 2025 | 14.52 | 14.69 | 14.52 | 14.56 | 0.24% | 0 |
| Nov 17, 2025 | 14.71 | 14.87 | 14.71 | 14.73 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.