Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 82.26 | 83.28 | 82.26 | 82.95 | 0.84% | 0 |
| May 08, 2026 | 81.19 | 82.23 | 81.19 | 81.76 | 0.70% | 0 |
| May 07, 2026 | 81.40 | 81.62 | 80.50 | 80.50 | -1.11% | 0 |
| May 06, 2026 | 80.57 | 81.33 | 80.57 | 80.98 | 0.51% | 0 |
| May 05, 2026 | 78.99 | 80.53 | 78.99 | 80.28 | 1.63% | 0 |
| May 04, 2026 | 78.90 | 79.63 | 78.72 | 78.89 | -0.01% | 0 |
| Apr 30, 2026 | 78.04 | 78.57 | 77.79 | 78.32 | 0.36% | 0 |
| Apr 29, 2026 | 78.07 | 78.29 | 77.70 | 77.80 | -0.35% | 0 |
| Apr 28, 2026 | 78.23 | 78.42 | 77.26 | 77.34 | -1.14% | 0 |
| Apr 27, 2026 | 78.40 | 78.67 | 77.78 | 78.02 | -0.48% | 0 |
| Apr 24, 2026 | 77.36 | 78.40 | 77.36 | 78.08 | 0.93% | 0 |
| Apr 23, 2026 | 77.31 | 77.53 | 76.36 | 76.79 | -0.67% | 0 |
| Apr 22, 2026 | 76.85 | 77.59 | 76.85 | 77.42 | 0.74% | 0 |
| Apr 21, 2026 | 76.46 | 77.07 | 76.04 | 76.04 | -0.55% | 0 |
| Apr 20, 2026 | 76.24 | 76.73 | 75.90 | 75.90 | -0.45% | 0 |
| Apr 17, 2026 | 75.95 | 76.69 | 75.95 | 76.30 | 0.46% | 0 |
| Apr 16, 2026 | 75.34 | 75.95 | 75.34 | 75.59 | 0.33% | 0 |
| Apr 15, 2026 | 74.31 | 74.93 | 74.31 | 74.50 | 0.26% | 0 |
| Apr 14, 2026 | 73.93 | 74.37 | 73.79 | 73.93 | 0 | 0 |
| Apr 13, 2026 | 72.63 | 73.72 | 72.63 | 73.34 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.