Historical data
Splits
| Date | Description |
|---|---|
| Oct 02, 2024 | 2.5-for-1 split |
opens in 3d 5h 40m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,067.00 0.48%
- EUR/USD 1.15 0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,067.00 0.48%
- EUR/USD 1.15 0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 10 minutes
Main market opens in 3 days 5 hours 40 minutes
03:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nitto Denko Corporation Unsponsored ADR
16.40000
EUR
0.8
4.65%
Last update Apr 2, 7:30 PM CEST
Day range
Previous close
17.20000
Open
16.30000
Access this stock data via API
Subscribe
Nitto Denko Corporation Unsponsored ADR
16.40
0.80
4.65%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 10 minutes
09:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).