Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 500 |
| Dec 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 500 |
| Dec 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0 |
| Dec 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 0 |
| Dec 10, 2025 | 20.45 | 20.45 | 20.44 | 20.44 | -0.05% | 484 |
| Dec 09, 2025 | 20.96 | 21.02 | 20.93 | 20.93 | -0.17% | 200 |
| Dec 08, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Dec 05, 2025 | 20.72 | 20.72 | 20.62 | 20.62 | -0.48% | 500 |
| Dec 04, 2025 | 20.92 | 20.92 | 20.83 | 20.83 | -0.45% | 499 |
| Dec 03, 2025 | 20.21 | 20.21 | 20.10 | 20.10 | -0.52% | 660 |
| Dec 02, 2025 | 20.24 | 20.28 | 20.24 | 20.28 | 0.20% | 180 |
| Dec 01, 2025 | 20.23 | 20.27 | 20.23 | 20.27 | 0.20% | 0 |
| Nov 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Nov 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Nov 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Nov 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Nov 24, 2025 | 20.15 | 20.30 | 20.09 | 20.30 | 0.74% | 600 |
| Nov 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Nov 20, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Nov 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | 1300 |
| Nov 18, 2025 | 19.91 | 20.15 | 19.91 | 20.15 | 1.22% | 100 |
| Nov 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.