Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.51 | 29.90 | 29.17 | 29.90 | 1.32% | 205 |
| Apr 01, 2026 | 29.57 | 30.38 | 29.57 | 30.21 | 2.16% | 70 |
| Mar 31, 2026 | 29.08 | 30.00 | 29.08 | 30.00 | 3.18% | 556 |
| Mar 30, 2026 | 30.66 | 31.07 | 30.35 | 30.52 | -0.47% | 1150 |
| Mar 27, 2026 | 30.95 | 30.95 | 29.87 | 29.87 | -3.47% | 2131 |
| Mar 26, 2026 | 30.87 | 30.87 | 30.09 | 30.54 | -1.07% | 2418 |
| Mar 25, 2026 | 29.97 | 30.46 | 29.90 | 30.37 | 1.35% | 400 |
| Mar 24, 2026 | 29.07 | 29.62 | 29.07 | 29.62 | 1.87% | 0 |
| Mar 23, 2026 | 28.41 | 29.13 | 27.93 | 28.97 | 1.97% | 386 |
| Mar 20, 2026 | 29.32 | 29.46 | 28.80 | 28.80 | -1.77% | 600 |
| Mar 19, 2026 | 29.05 | 29.53 | 28.78 | 29.37 | 1.08% | 155 |
| Mar 18, 2026 | 31.28 | 31.28 | 30.43 | 30.99 | -0.93% | 970 |
| Mar 17, 2026 | 28.53 | 29.55 | 28.51 | 29.18 | 2.28% | 2000 |
| Mar 16, 2026 | 28.27 | 28.58 | 28.27 | 28.51 | 0.83% | 140 |
| Mar 13, 2026 | 28.32 | 28.71 | 28.11 | 28.21 | -0.41% | 0 |
| Mar 12, 2026 | 27.90 | 27.92 | 27.46 | 27.50 | -1.43% | 0 |
| Mar 11, 2026 | 28.27 | 28.41 | 27.93 | 28.16 | -0.39% | 0 |
| Mar 10, 2026 | 28.10 | 28.79 | 28.10 | 28.71 | 2.15% | 976 |
| Mar 09, 2026 | 26.39 | 28.50 | 26.01 | 28.50 | 8.02% | 1362 |
| Mar 06, 2026 | 27.44 | 27.64 | 26 | 26.97 | -1.73% | 2840 |
| Mar 05, 2026 | 27.83 | 28.34 | 27.29 | 27.50 | -1.17% | 200 |
| Mar 04, 2026 | 26.86 | 28.32 | 26.84 | 28.32 | 5.42% | 1009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.