Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.80 | 27.77 | 26.60 | 27.46 | 2.46% | 596 |
| Apr 29, 2026 | 25.83 | 26.22 | 25.83 | 25.97 | 0.54% | 804 |
| Apr 28, 2026 | 25.99 | 26.48 | 25.79 | 25.82 | -0.65% | 0 |
| Apr 27, 2026 | 25.61 | 25.82 | 25.51 | 25.51 | -0.39% | 0 |
| Apr 24, 2026 | 26.12 | 26.51 | 26.12 | 26.45 | 1.26% | 2700 |
| Apr 23, 2026 | 25.41 | 25.78 | 25.11 | 25.51 | 0.39% | 2500 |
| Apr 22, 2026 | 25.30 | 25.43 | 25.17 | 25.39 | 0.38% | 0 |
| Apr 21, 2026 | 26 | 26.00 | 25.44 | 25.44 | -2.15% | 686 |
| Apr 20, 2026 | 26.03 | 26.54 | 26.03 | 26.18 | 0.58% | 222 |
| Apr 17, 2026 | 26.51 | 27.27 | 26.23 | 27.17 | 2.49% | 25 |
| Apr 16, 2026 | 26.92 | 27.19 | 26.86 | 27.08 | 0.59% | 0 |
| Apr 15, 2026 | 26.63 | 26.72 | 26.61 | 26.61 | -0.06% | 0 |
| Apr 14, 2026 | 27.50 | 27.95 | 27.50 | 27.92 | 1.53% | 997 |
| Apr 13, 2026 | 28.11 | 28.88 | 28.00 | 28.88 | 2.76% | 0 |
| Apr 10, 2026 | 28.29 | 28.55 | 28.29 | 28.40 | 0.39% | 1440 |
| Apr 09, 2026 | 29.45 | 29.45 | 28.87 | 29.16 | -0.98% | 1324 |
| Apr 08, 2026 | 29.18 | 29.64 | 29.18 | 29.47 | 0.98% | 800 |
| Apr 07, 2026 | 29.17 | 29.53 | 28.94 | 29.41 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.