Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 42.12 | 42.29 | 41.68 | 42.10 | -0.05% | -572 |
| Jun 04, 2025 | 42.15 | 42.64 | 41.88 | 42.10 | -0.12% | 15927 |
| Jun 03, 2025 | 42.39 | 42.39 | 41.50 | 41.96 | -1.01% | 7733 |
| Jun 02, 2025 | 42.27 | 42.61 | 41.66 | 42.50 | 0.54% | 16404 |
| May 30, 2025 | 43.11 | 43.11 | 42.43 | 42.46 | -1.51% | 7498 |
| May 29, 2025 | 43.10 | 43.34 | 42.68 | 42.80 | -0.70% | 1870 |
| May 28, 2025 | 42.89 | 43.16 | 42.48 | 42.57 | -0.75% | 5617 |
| May 27, 2025 | 42.19 | 42.99 | 42.19 | 42.71 | 1.23% | 7383 |
| May 26, 2025 | 42.38 | 42.38 | 42.05 | 42.32 | -0.14% | 14748 |
| May 23, 2025 | 42.58 | 42.64 | 40.94 | 41.59 | -2.33% | 24350 |
| May 22, 2025 | 42.53 | 43 | 42.25 | 42.60 | 0.16% | 6783 |
| May 21, 2025 | 43.26 | 43.26 | 42.50 | 42.52 | -1.71% | 13920 |
| May 20, 2025 | 43.34 | 43.34 | 42.67 | 43.27 | -0.16% | 7186 |
| May 19, 2025 | 43.48 | 43.75 | 43.30 | 43.65 | 0.39% | 7231 |
| May 16, 2025 | 44.33 | 44.66 | 43.08 | 43.28 | -2.37% | 6730 |
| May 15, 2025 | 44.30 | 44.55 | 44.04 | 44.41 | 0.25% | 2820 |
| May 14, 2025 | 44.80 | 45.04 | 44.15 | 44.42 | -0.85% | 3741 |
| May 13, 2025 | 44.51 | 45.39 | 44.49 | 44.78 | 0.61% | 5354 |
| May 12, 2025 | 43.84 | 45.93 | 43.76 | 44.69 | 1.94% | 12894 |
| May 09, 2025 | 42.87 | 43.56 | 42.87 | 43.20 | 0.77% | 9684 |
| May 08, 2025 | 42.38 | 42.90 | 41.80 | 42.90 | 1.23% | 9930 |
| May 07, 2025 | 42.44 | 42.86 | 42.14 | 42.34 | -0.24% | 5415 |
| May 06, 2025 | 42.50 | 42.60 | 41 | 42.33 | -0.40% | 29700 |