Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 43.81 | 43.95 | 42.36 | 42.72 | -2.49% | 3943 |
| Jul 10, 2025 | 43.74 | 44.59 | 43.73 | 43.95 | 0.48% | 10792 |
| Jul 09, 2025 | 42.29 | 44.13 | 42.20 | 43.56 | 3.00% | 14986 |
| Jul 08, 2025 | 41.40 | 42.70 | 41.28 | 42.59 | 2.87% | 7653 |
| Jul 07, 2025 | 41.84 | 41.84 | 41 | 41.40 | -1.05% | 9645 |
| Jul 04, 2025 | 42.19 | 42.19 | 41.50 | 41.70 | -1.16% | 5788 |
| Jul 03, 2025 | 43.08 | 43.50 | 42.14 | 42.14 | -2.18% | 10800 |
| Jul 02, 2025 | 42.22 | 43.17 | 42.22 | 43.01 | 1.87% | 6573 |
| Jul 01, 2025 | 42.14 | 42.18 | 41.41 | 41.91 | -0.55% | 14042 |
| Jun 30, 2025 | 42.90 | 42.90 | 41.83 | 42.09 | -1.89% | 4750 |
| Jun 27, 2025 | 41.98 | 42.88 | 41.98 | 42.63 | 1.55% | 3251 |
| Jun 26, 2025 | 41.69 | 41.96 | 41.26 | 41.90 | 0.50% | 4399 |
| Jun 25, 2025 | 42.70 | 42.71 | 41.45 | 41.76 | -2.20% | 9580 |
| Jun 24, 2025 | 42.24 | 42.67 | 42.20 | 42.56 | 0.76% | 8197 |
| Jun 23, 2025 | 41.20 | 41.60 | 41 | 41.60 | 0.97% | 6462 |
| Jun 20, 2025 | 41.86 | 42 | 41.50 | 41.50 | -0.86% | 16699 |
| Jun 19, 2025 | 41.86 | 42 | 41.51 | 41.57 | -0.69% | 11788 |
| Jun 18, 2025 | 42.45 | 42.46 | 41.75 | 42.19 | -0.61% | 2694 |
| Jun 17, 2025 | 41.91 | 43 | 41.91 | 42.31 | 0.95% | 5902 |
| Jun 16, 2025 | 42.06 | 42.43 | 41.85 | 42.21 | 0.36% | 19206 |