Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 52.01 | 53.69 | 52.01 | 53.26 | 2.40% | 6298 |
| Apr 08, 2026 | 52.20 | 52.40 | 51.17 | 52.40 | 0.38% | 8468 |
| Apr 07, 2026 | 50.56 | 52.39 | 50.56 | 52.27 | 3.38% | 12757 |
| Apr 02, 2026 | 50.50 | 51.18 | 50.50 | 50.90 | 0.79% | 4356 |
| Apr 01, 2026 | 52.68 | 53 | 50.92 | 50.92 | -3.34% | 12331 |
| Mar 31, 2026 | 52.90 | 52.98 | 52.20 | 52.76 | -0.26% | 27125 |
| Mar 30, 2026 | 51.20 | 52.92 | 50.98 | 52.84 | 3.20% | 28265 |
| Mar 27, 2026 | 50.84 | 52.18 | 50.46 | 51.34 | 0.98% | 18016 |
| Mar 26, 2026 | 49.54 | 51 | 49.54 | 50.50 | 1.94% | 28577 |
| Mar 25, 2026 | 49.12 | 50 | 49.12 | 49.95 | 1.69% | 15228 |
| Mar 24, 2026 | 47.53 | 49.24 | 47.33 | 49.24 | 3.60% | 5825 |
| Mar 23, 2026 | 44.72 | 47.33 | 44.72 | 47.12 | 5.37% | 11910 |
| Mar 20, 2026 | 46.26 | 46.67 | 45.37 | 45.37 | -1.92% | 3864 |
| Mar 19, 2026 | 47.26 | 47.26 | 45.86 | 46.22 | -2.20% | 9964 |
| Mar 18, 2026 | 49.06 | 49.50 | 47.88 | 47.88 | -2.41% | 4994 |
| Mar 17, 2026 | 47.80 | 48.85 | 47.80 | 48.85 | 2.20% | 6397 |
| Mar 16, 2026 | 48.32 | 48.38 | 47.60 | 48.27 | -0.10% | 6879 |
| Mar 13, 2026 | 48.30 | 49.17 | 48.15 | 48.22 | -0.17% | 8823 |
| Mar 12, 2026 | 45.70 | 48.35 | 45.70 | 48.09 | 5.23% | 11480 |
| Mar 11, 2026 | 45.50 | 46.47 | 45.50 | 46.22 | 1.58% | 3053 |
| Mar 10, 2026 | 45.56 | 46.23 | 45.56 | 45.82 | 0.57% | 13337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.