Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 49.54 | 51 | 49.54 | 50.50 | 1.94% | 12266 |
| Mar 25, 2026 | 49.12 | 50 | 49.12 | 49.95 | 1.69% | 1192 |
| Mar 24, 2026 | 47.53 | 49.24 | 47.33 | 49.24 | 3.60% | 1400 |
| Mar 23, 2026 | 44.72 | 47.33 | 44.72 | 47.12 | 5.37% | 2285 |
| Mar 20, 2026 | 46.26 | 46.67 | 45.37 | 45.37 | -1.92% | 3864 |
| Mar 19, 2026 | 47.26 | 47.26 | 45.86 | 46.22 | -2.20% | 9964 |
| Mar 18, 2026 | 49.06 | 49.50 | 47.88 | 47.88 | -2.41% | 4994 |
| Mar 17, 2026 | 47.80 | 48.85 | 47.80 | 48.85 | 2.20% | 6397 |
| Mar 16, 2026 | 48.32 | 48.38 | 47.60 | 48.27 | -0.10% | 6879 |
| Mar 13, 2026 | 48.30 | 49.17 | 48.15 | 48.22 | -0.17% | 8823 |
| Mar 12, 2026 | 45.70 | 48.35 | 45.70 | 48.09 | 5.23% | 11480 |
| Mar 11, 2026 | 45.50 | 46.47 | 45.50 | 46.22 | 1.58% | 3053 |
| Mar 10, 2026 | 45.56 | 46.23 | 45.56 | 45.82 | 0.57% | 13337 |
| Mar 09, 2026 | 43.72 | 46.41 | 43.67 | 46.41 | 6.15% | 24666 |
| Mar 06, 2026 | 46.75 | 46.75 | 44.80 | 45.36 | -2.97% | 10289 |
| Mar 05, 2026 | 45.86 | 46.94 | 45.58 | 46.30 | 0.96% | 6938 |
| Mar 04, 2026 | 45.51 | 46.61 | 45.23 | 46.15 | 1.41% | 20287 |
| Mar 03, 2026 | 46.60 | 46.82 | 44.63 | 45.75 | -1.82% | 21401 |
| Mar 02, 2026 | 46.65 | 47.85 | 46.65 | 47.17 | 1.11% | 13034 |
| Feb 27, 2026 | 48.49 | 49.22 | 47.50 | 48.63 | 0.29% | 14745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.