Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 42.93 | 42.93 | 41.69 | 42 | -2.17% | 18990 |
| Jul 31, 2025 | 43.96 | 44.04 | 43.01 | 43.01 | -2.16% | 5937 |
| Jul 30, 2025 | 44.30 | 44.64 | 43.83 | 43.93 | -0.84% | 4320 |
| Jul 29, 2025 | 44.90 | 44.97 | 43.78 | 44 | -2.00% | 4683 |
| Jul 28, 2025 | 46.34 | 46.41 | 44.42 | 44.77 | -3.39% | 18557 |
| Jul 25, 2025 | 45.61 | 46 | 45 | 45.75 | 0.31% | 8605 |
| Jul 24, 2025 | 45.86 | 46.30 | 45.30 | 45.61 | -0.55% | 18481 |
| Jul 23, 2025 | 44.10 | 45.25 | 44.10 | 45.05 | 2.15% | 24304 |
| Jul 22, 2025 | 43.38 | 43.68 | 42.99 | 43.66 | 0.65% | 5694 |
| Jul 21, 2025 | 42.32 | 43.58 | 42.32 | 43.42 | 2.60% | 9936 |
| Jul 18, 2025 | 42.73 | 43.12 | 42.41 | 42.49 | -0.56% | 4833 |
| Jul 17, 2025 | 42.45 | 42.80 | 42.29 | 42.40 | -0.12% | 4923 |
| Jul 16, 2025 | 43.35 | 43.35 | 41.93 | 42.37 | -2.26% | 11958 |
| Jul 15, 2025 | 42.98 | 43.64 | 42.92 | 43.21 | 0.54% | 5657 |
| Jul 14, 2025 | 42 | 43.82 | 42 | 42.80 | 1.90% | 7591 |
| Jul 11, 2025 | 43.81 | 43.95 | 42.36 | 42.72 | -2.49% | 3943 |
| Jul 10, 2025 | 43.74 | 44.59 | 43.73 | 43.95 | 0.48% | 10792 |
| Jul 09, 2025 | 42.29 | 44.13 | 42.20 | 43.56 | 3.00% | 14986 |
| Jul 08, 2025 | 41.40 | 42.70 | 41.28 | 42.59 | 2.87% | 7653 |
| Jul 07, 2025 | 41.84 | 41.84 | 41 | 41.40 | -1.05% | 9645 |
| Jul 04, 2025 | 42.19 | 42.19 | 41.50 | 41.70 | -1.16% | 5788 |
| Jul 03, 2025 | 43.08 | 43.50 | 42.14 | 42.14 | -2.18% | 10800 |