Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 44.80 | 45.04 | 44.15 | 44.42 | -0.85% | 3630 |
| May 13, 2025 | 44.51 | 45.39 | 44.49 | 44.78 | 0.61% | 30588 |
| May 12, 2025 | 43.84 | 45.93 | 43.76 | 44.69 | 1.94% | -34099 |
| May 09, 2025 | 42.87 | 43.56 | 42.87 | 43.20 | 0.77% | 9684 |
| May 08, 2025 | 42.38 | 42.90 | 41.80 | 42.90 | 1.23% | 9930 |
| May 07, 2025 | 42.44 | 42.86 | 42.14 | 42.34 | -0.24% | 5415 |
| May 06, 2025 | 42.50 | 42.60 | 41 | 42.33 | -0.40% | 29700 |
| May 05, 2025 | 42.55 | 43 | 42.25 | 42.51 | -0.09% | 35185 |
| May 02, 2025 | 45.30 | 45.30 | 43.55 | 44.49 | -1.79% | 10784 |
| Apr 30, 2025 | 45.30 | 45.48 | 44.22 | 45.03 | -0.60% | 6469 |
| Apr 29, 2025 | 45.74 | 45.99 | 44.95 | 45.49 | -0.55% | 16247 |
| Apr 28, 2025 | 45 | 45.85 | 45 | 45.64 | 1.42% | 22820 |
| Apr 25, 2025 | 44.79 | 45.16 | 44.71 | 45.02 | 0.51% | 20307 |
| Apr 24, 2025 | 44.36 | 44.60 | 43.42 | 44.60 | 0.54% | 5080 |
| Apr 23, 2025 | 44.07 | 44.40 | 43.64 | 44.09 | 0.05% | 8683 |
| Apr 22, 2025 | 41.62 | 43.55 | 41.62 | 43.49 | 4.49% | 12268 |
| Apr 17, 2025 | 42.14 | 42.29 | 41.60 | 42.24 | 0.24% | 12541 |
| Apr 16, 2025 | 41.60 | 42.08 | 41.13 | 41.84 | 0.58% | 6318 |
| Apr 15, 2025 | 42.10 | 42.49 | 41.72 | 42.09 | -0.02% | 13265 |