Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.45 | 44.45 | 44.03 | 44.21 | -0.54% | 3901 |
| Dec 16, 2025 | 44.01 | 45.31 | 44.01 | 44.55 | 1.23% | 9498 |
| Dec 15, 2025 | 44.81 | 45.04 | 43.92 | 44.20 | -1.36% | 9001 |
| Dec 12, 2025 | 44.64 | 45.20 | 44.49 | 44.76 | 0.27% | 6052 |
| Dec 11, 2025 | 43.01 | 44.59 | 43.01 | 44.43 | 3.30% | 11862 |
| Dec 10, 2025 | 43.38 | 43.47 | 42.89 | 43.20 | -0.41% | 6705 |
| Dec 09, 2025 | 43.21 | 43.50 | 42.85 | 43.07 | -0.32% | 5584 |
| Dec 08, 2025 | 43.50 | 43.70 | 43.13 | 43.26 | -0.55% | 8260 |
| Dec 05, 2025 | 43.22 | 43.90 | 42.85 | 43.90 | 1.57% | 5476 |
| Dec 04, 2025 | 44.01 | 44.16 | 42.70 | 43 | -2.29% | 20507 |
| Dec 03, 2025 | 45.21 | 45.21 | 44.31 | 44.31 | -1.99% | 4136 |
| Dec 02, 2025 | 44.83 | 46.03 | 44.83 | 45.21 | 0.85% | 14373 |
| Dec 01, 2025 | 44.69 | 44.88 | 44.48 | 44.56 | -0.29% | 5428 |
| Nov 28, 2025 | 44.46 | 44.90 | 44.46 | 44.75 | 0.65% | 8361 |
| Nov 27, 2025 | 44.52 | 44.78 | 44.37 | 44.59 | 0.16% | 3837 |
| Nov 26, 2025 | 45 | 45 | 44.17 | 44.65 | -0.78% | 2833 |
| Nov 25, 2025 | 44.30 | 45 | 43.76 | 44.73 | 0.97% | 10627 |
| Nov 24, 2025 | 43.24 | 44.51 | 43.24 | 44.28 | 2.41% | 14519 |
| Nov 21, 2025 | 42.24 | 43.96 | 42.24 | 43.93 | 4.00% | 9897 |
| Nov 20, 2025 | 43.40 | 43.46 | 42.06 | 42.36 | -2.40% | 6528 |
| Nov 19, 2025 | 42.04 | 43.73 | 41.68 | 43.20 | 2.76% | 8553 |
| Nov 18, 2025 | 42.16 | 42.43 | 41.76 | 42.05 | -0.26% | 8654 |
Access
/time_series
data via our API — starting from the
Basic plan.