Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 48.72 | 48.72 | 48 | 48.25 | -0.96% | 250 |
| Jun 24, 2026 | 48.70 | 49.51 | 48.70 | 48.90 | 0.42% | 2502 |
| Jun 23, 2026 | 48.63 | 48.90 | 48.14 | 48.74 | 0.23% | 3106 |
| Jun 22, 2026 | 48.81 | 49.14 | 48.56 | 48.93 | 0.26% | 3555 |
| Jun 19, 2026 | 48.22 | 49.13 | 48.22 | 48.86 | 1.32% | 2579 |
| Jun 18, 2026 | 49.50 | 49.50 | 48 | 48.40 | -2.22% | 7262 |
| Jun 17, 2026 | 48.80 | 49.94 | 48.80 | 49.15 | 0.71% | 7462 |
| Jun 16, 2026 | 49.06 | 49.50 | 48.87 | 48.88 | -0.38% | 5136 |
| Jun 15, 2026 | 49 | 49.73 | 48.88 | 49.25 | 0.51% | 5935 |
| Jun 12, 2026 | 48.84 | 49.51 | 48.53 | 49.42 | 1.18% | 7776 |
| Jun 11, 2026 | 48.26 | 49.34 | 48.26 | 49.30 | 2.14% | 4625 |
| Jun 10, 2026 | 48.48 | 48.72 | 47.48 | 47.48 | -2.06% | 6415 |
| Jun 09, 2026 | 48.62 | 48.72 | 48 | 48.40 | -0.45% | 8004 |
| Jun 08, 2026 | 50.45 | 50.45 | 48.55 | 49.03 | -2.82% | 7493 |
| Jun 05, 2026 | 50.64 | 51.30 | 50.43 | 51.07 | 0.85% | 2444 |
| Jun 04, 2026 | 50.48 | 51.31 | 50.48 | 50.57 | 0.18% | 3851 |
| Jun 03, 2026 | 50.76 | 50.76 | 50.48 | 50.60 | -0.32% | 3786 |
| Jun 02, 2026 | 51.02 | 51.17 | 50.43 | 50.76 | -0.51% | 4147 |
| Jun 01, 2026 | 50.55 | 51.34 | 50.51 | 50.99 | 0.87% | 7701 |
| May 29, 2026 | 50.61 | 51.40 | 50.61 | 50.69 | 0.16% | 2858 |
| May 28, 2026 | 50.72 | 50.93 | 50.61 | 50.69 | -0.06% | 2067 |
| May 27, 2026 | 51.41 | 51.41 | 50.10 | 51.17 | -0.47% | 6198 |
| May 26, 2026 | 51.01 | 51.59 | 51.01 | 51.33 | 0.63% | 4201 |
| May 25, 2026 | 51.63 | 51.68 | 50.89 | 51.27 | -0.70% | 2745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.