Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 44.30 | 45 | 43.76 | 44.73 | 0.97% | 10523 |
| Nov 24, 2025 | 43.24 | 44.51 | 43.24 | 44.28 | 2.41% | 13769 |
| Nov 21, 2025 | 42.24 | 43.96 | 42.24 | 43.93 | 4.00% | 9897 |
| Nov 20, 2025 | 43.40 | 43.46 | 42.06 | 42.36 | -2.40% | 6528 |
| Nov 19, 2025 | 42.04 | 43.73 | 41.68 | 43.20 | 2.76% | 8553 |
| Nov 18, 2025 | 42.16 | 42.43 | 41.76 | 42.05 | -0.26% | 8654 |
| Nov 17, 2025 | 43.25 | 43.51 | 42.50 | 42.57 | -1.57% | 11494 |
| Nov 14, 2025 | 44.23 | 44.23 | 42.97 | 43.47 | -1.72% | 5697 |
| Nov 13, 2025 | 43.78 | 44.24 | 43.60 | 43.89 | 0.25% | 8395 |
| Nov 12, 2025 | 43.57 | 44.08 | 43.57 | 43.57 | 0 | 8944 |
| Nov 11, 2025 | 43.28 | 43.61 | 43.04 | 43.55 | 0.62% | 12647 |
| Nov 10, 2025 | 42.90 | 43.49 | 42.86 | 43.19 | 0.68% | 10827 |
| Nov 07, 2025 | 42.79 | 43.20 | 42.23 | 42.79 | 0 | 6215 |
| Nov 06, 2025 | 43.01 | 43.04 | 42.68 | 42.92 | -0.21% | 18438 |
| Nov 05, 2025 | 41.80 | 43.19 | 41.64 | 43.09 | 3.09% | 7061 |
| Nov 04, 2025 | 42.60 | 42.65 | 41.75 | 41.94 | -1.55% | 11920 |
| Nov 03, 2025 | 42.83 | 43.68 | 42.50 | 43.12 | 0.68% | 8312 |
| Oct 31, 2025 | 43.20 | 43.20 | 42.71 | 42.81 | -0.90% | 3325 |
| Oct 30, 2025 | 43.80 | 43.80 | 43 | 43.01 | -1.80% | 3171 |
| Oct 29, 2025 | 43.16 | 44.68 | 43.16 | 43.69 | 1.23% | 11720 |
| Oct 28, 2025 | 43.11 | 43.44 | 42.93 | 43.44 | 0.77% | 9343 |
| Oct 27, 2025 | 43.66 | 43.89 | 43.22 | 43.22 | -1.01% | 10006 |