Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 50.91 | 51.50 | 50.35 | 50.43 | -0.94% | 3472 |
| Aug 03, 2026 | 50.31 | 51.47 | 49.83 | 51.01 | 1.39% | 5652 |
| Jul 31, 2026 | 51.34 | 51.34 | 50.27 | 50.53 | -1.58% | 4608 |
| Jul 30, 2026 | 51.38 | 51.65 | 50.90 | 51.01 | -0.72% | 10403 |
| Jul 29, 2026 | 48.96 | 51.10 | 48.96 | 50.61 | 3.38% | 9081 |
| Jul 28, 2026 | 48.26 | 48.93 | 48.26 | 48.93 | 1.39% | 4642 |
| Jul 27, 2026 | 48.66 | 48.80 | 48 | 48.40 | -0.52% | 6206 |
| Jul 24, 2026 | 48.67 | 48.95 | 48.26 | 48.60 | -0.15% | 2413 |
| Jul 23, 2026 | 48.76 | 49.83 | 48.76 | 48.78 | 0.04% | 4803 |
| Jul 22, 2026 | 48.52 | 49.15 | 48.16 | 48.91 | 0.80% | 9668 |
| Jul 21, 2026 | 47.92 | 48.22 | 47.79 | 48.02 | 0.21% | 1455 |
| Jul 20, 2026 | 48.50 | 48.50 | 47.64 | 47.87 | -1.31% | 11226 |
| Jul 17, 2026 | 48.08 | 48.68 | 47.97 | 48.63 | 1.13% | 2317 |
| Jul 16, 2026 | 47.74 | 48.39 | 47.74 | 48.27 | 1.11% | 3003 |
| Jul 15, 2026 | 49.15 | 49.70 | 47.12 | 48.10 | -2.14% | 3723 |
| Jul 14, 2026 | 48.66 | 50.04 | 48.66 | 49.43 | 1.58% | 8427 |
| Jul 13, 2026 | 47.30 | 49.01 | 47.30 | 48.52 | 2.58% | 5852 |
| Jul 10, 2026 | 47.45 | 48.05 | 46.96 | 47.40 | -0.09% | 2532 |
| Jul 09, 2026 | 47.50 | 47.84 | 47.28 | 47.32 | -0.38% | 3811 |
| Jul 08, 2026 | 47.70 | 48.09 | 47.43 | 47.80 | 0.21% | 6485 |
| Jul 07, 2026 | 47.35 | 47.81 | 47.17 | 47.55 | 0.41% | 3676 |
| Jul 06, 2026 | 47.43 | 48 | 47.00 | 47.00 | -0.91% | 15555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.