Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 45.76 | 45.76 | 45 | 45.51 | -0.55% | 1734 |
| Aug 28, 2025 | 46.08 | 46.44 | 45.79 | 45.97 | -0.24% | 3733 |
| Aug 27, 2025 | 47.28 | 47.94 | 46 | 46.17 | -2.35% | 14141 |
| Aug 26, 2025 | 47.16 | 47.87 | 46.95 | 47.25 | 0.19% | 5020 |
| Aug 25, 2025 | 47.84 | 48.02 | 47 | 47.15 | -1.44% | 8141 |
| Aug 22, 2025 | 47.28 | 48.26 | 47.06 | 47.90 | 1.31% | 10577 |
| Aug 21, 2025 | 47.83 | 48.13 | 47.18 | 47.45 | -0.79% | 6654 |
| Aug 20, 2025 | 47.28 | 48.35 | 47 | 48.14 | 1.82% | 16871 |
| Aug 19, 2025 | 46.13 | 47.75 | 46.13 | 47.14 | 2.19% | 16995 |
| Aug 18, 2025 | 46.01 | 46.39 | 45.98 | 46.25 | 0.52% | 9115 |
| Aug 15, 2025 | 46.05 | 46.77 | 45.96 | 46 | -0.11% | 13057 |
| Aug 14, 2025 | 45.57 | 46.06 | 45.55 | 45.72 | 0.33% | 7299 |
| Aug 13, 2025 | 44.86 | 45.58 | 44.79 | 45.54 | 1.52% | 3142 |
| Aug 12, 2025 | 44.86 | 44.94 | 44.27 | 44.79 | -0.16% | 3888 |
| Aug 11, 2025 | 45.50 | 45.70 | 44.40 | 44.56 | -2.07% | 3971 |
| Aug 08, 2025 | 44.65 | 45.56 | 44.65 | 45.47 | 1.84% | 9034 |
| Aug 07, 2025 | 43 | 45.27 | 42.46 | 44.69 | 3.93% | 16203 |
| Aug 06, 2025 | 42.66 | 43.14 | 42.59 | 42.69 | 0.07% | 2796 |
| Aug 05, 2025 | 42.02 | 42.49 | 41.83 | 42.30 | 0.67% | 3648 |
| Aug 04, 2025 | 42.04 | 42.45 | 41.70 | 41.76 | -0.67% | 12869 |
| Aug 01, 2025 | 42.93 | 42.93 | 41.69 | 42 | -2.17% | 18990 |
| Jul 31, 2025 | 43.96 | 44.04 | 43.01 | 43.01 | -2.16% | 5937 |