Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 53.95 | 54.48 | 53.95 | 54.01 | 0.11% | 4633 |
| Apr 23, 2026 | 53.10 | 54.55 | 53.10 | 54.19 | 2.05% | 5648 |
| Apr 22, 2026 | 53.12 | 54.43 | 53.12 | 53.45 | 0.62% | 8893 |
| Apr 21, 2026 | 52.86 | 53.62 | 52.86 | 53.02 | 0.30% | 4786 |
| Apr 20, 2026 | 52.70 | 52.99 | 52.57 | 52.94 | 0.46% | 5311 |
| Apr 17, 2026 | 53.52 | 53.60 | 52.49 | 52.86 | -1.23% | 3307 |
| Apr 16, 2026 | 53 | 53.43 | 53 | 53.19 | 0.36% | 5536 |
| Apr 15, 2026 | 53.63 | 53.89 | 52.63 | 52.75 | -1.64% | 3413 |
| Apr 14, 2026 | 54.51 | 55 | 53.34 | 53.34 | -2.15% | 13120 |
| Apr 13, 2026 | 54.35 | 54.91 | 54.18 | 54.48 | 0.24% | 16162 |
| Apr 10, 2026 | 53.36 | 54.96 | 53.18 | 54.31 | 1.78% | 57715 |
| Apr 09, 2026 | 52.01 | 53.69 | 52.01 | 53.26 | 2.40% | 22074 |
| Apr 08, 2026 | 52.20 | 52.40 | 51.17 | 52.40 | 0.38% | 8808 |
| Apr 07, 2026 | 50.56 | 52.39 | 50.56 | 52.27 | 3.38% | 12757 |
| Apr 02, 2026 | 50.50 | 51.18 | 50.50 | 50.90 | 0.79% | 4356 |
| Apr 01, 2026 | 52.68 | 53 | 50.92 | 50.92 | -3.34% | 12331 |
| Mar 31, 2026 | 52.90 | 52.98 | 52.20 | 52.76 | -0.26% | 27125 |
| Mar 30, 2026 | 51.20 | 52.92 | 50.98 | 52.84 | 3.20% | 28265 |
| Mar 27, 2026 | 50.84 | 52.18 | 50.46 | 51.34 | 0.98% | 18016 |
| Mar 26, 2026 | 49.54 | 51 | 49.54 | 50.50 | 1.94% | 28577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.