Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 52.63 | 53.02 | 52.50 | 52.72 | 0.17% | 1203 |
| May 14, 2026 | 53.95 | 54.10 | 53.30 | 53.30 | -1.20% | 3905 |
| May 13, 2026 | 53.34 | 54.27 | 53.05 | 53.89 | 1.03% | 11979 |
| May 12, 2026 | 53.29 | 53.76 | 53 | 53.45 | 0.30% | 9470 |
| May 11, 2026 | 51.65 | 53.97 | 51.47 | 53.20 | 3.00% | 13796 |
| May 08, 2026 | 50.80 | 51.74 | 50.30 | 51.62 | 1.61% | 7572 |
| May 07, 2026 | 52.30 | 52.30 | 50.40 | 50.40 | -3.63% | 11797 |
| May 06, 2026 | 53.30 | 53.82 | 51.58 | 52.44 | -1.61% | 6906 |
| May 05, 2026 | 52.45 | 53.67 | 52.45 | 53.55 | 2.10% | 5046 |
| May 04, 2026 | 52.47 | 54.20 | 51.80 | 52.68 | 0.40% | 12359 |
| Apr 30, 2026 | 52.54 | 54.82 | 52.54 | 54.82 | 4.34% | 15563 |
| Apr 29, 2026 | 54.30 | 54.88 | 53.81 | 53.87 | -0.79% | 9741 |
| Apr 28, 2026 | 54.34 | 54.90 | 54.21 | 54.51 | 0.31% | 11424 |
| Apr 27, 2026 | 54.30 | 54.73 | 54.01 | 54.01 | -0.53% | 17047 |
| Apr 24, 2026 | 53.95 | 54.48 | 53.95 | 54.01 | 0.11% | 4633 |
| Apr 23, 2026 | 53.10 | 54.55 | 53.10 | 54.19 | 2.05% | 5648 |
| Apr 22, 2026 | 53.12 | 54.43 | 53.12 | 53.45 | 0.62% | 8893 |
| Apr 21, 2026 | 52.86 | 53.62 | 52.86 | 53.02 | 0.30% | 4786 |
| Apr 20, 2026 | 52.70 | 52.99 | 52.57 | 52.94 | 0.46% | 5311 |
| Apr 17, 2026 | 53.52 | 53.60 | 52.49 | 52.86 | -1.23% | 3307 |
| Apr 16, 2026 | 53 | 53.43 | 53 | 53.19 | 0.36% | 5536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.