Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.30 | 51.40 | 50.34 | 50.80 | -0.97% | 9183 |
| Feb 12, 2026 | 51.62 | 52.66 | 50.98 | 51.22 | -0.77% | 42620 |
| Feb 11, 2026 | 51.10 | 51.76 | 50.60 | 51.58 | 0.94% | 46297 |
| Feb 10, 2026 | 48.77 | 51.16 | 48.77 | 51.12 | 4.82% | 67602 |
| Feb 09, 2026 | 48.11 | 48.76 | 48.11 | 48.70 | 1.23% | 3770 |
| Feb 06, 2026 | 49 | 49 | 48.11 | 48.18 | -1.67% | 8800 |
| Feb 05, 2026 | 49.70 | 49.80 | 48.34 | 48.94 | -1.53% | 14351 |
| Feb 04, 2026 | 47.24 | 49.80 | 47.23 | 49.55 | 4.89% | 44823 |
| Feb 03, 2026 | 46.66 | 47.50 | 46.55 | 47.50 | 1.80% | 23470 |
| Feb 02, 2026 | 45.60 | 46.81 | 45.60 | 46.51 | 2.00% | 11739 |
| Jan 30, 2026 | 45.93 | 46.07 | 45.75 | 45.81 | -0.26% | 10734 |
| Jan 29, 2026 | 46.08 | 46.52 | 45.77 | 46.03 | -0.11% | 21183 |
| Jan 28, 2026 | 45.86 | 46.25 | 45.74 | 45.91 | 0.11% | 9156 |
| Jan 27, 2026 | 46.38 | 46.38 | 45.27 | 45.81 | -1.23% | 7206 |
| Jan 26, 2026 | 45.83 | 46.57 | 45.80 | 46.30 | 1.03% | 15868 |
| Jan 23, 2026 | 45.03 | 46.15 | 45.03 | 46.01 | 2.18% | 10905 |
| Jan 22, 2026 | 45.44 | 46.64 | 45.31 | 45.45 | 0.02% | 33098 |
| Jan 21, 2026 | 43.76 | 45.65 | 43.76 | 45.64 | 4.30% | 15502 |
| Jan 20, 2026 | 43.70 | 43.91 | 43.33 | 43.56 | -0.32% | 9177 |
| Jan 19, 2026 | 43.50 | 44.34 | 43.50 | 44.16 | 1.52% | 13782 |
| Jan 16, 2026 | 46.21 | 46.21 | 44.50 | 44.85 | -2.94% | 10340 |
| Jan 15, 2026 | 45.88 | 46.41 | 45.73 | 46.11 | 0.50% | 7132 |
Access
/time_series
data via our API — starting from the
Basic plan.