Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 52.59 | 53.03 | 52.40 | 52.57 | -0.04% | 7748 |
| Oct 20, 2026 | 52.31 | 52.71 | 52.31 | 52.57 | 0.50% | 4964 |
| Oct 19, 2026 | 52.83 | 53.10 | 52.34 | 52.59 | -0.45% | 5063 |
| Oct 16, 2026 | 52.36 | 53.26 | 52.36 | 53.03 | 1.28% | 8498 |
| Oct 15, 2026 | 51.86 | 52.83 | 51.85 | 52.50 | 1.23% | 9823 |
| Oct 14, 2026 | 51.28 | 52.60 | 51.28 | 52.32 | 2.03% | 10062 |
| Oct 13, 2026 | 51.01 | 52.03 | 51.01 | 51.31 | 0.59% | 4812 |
| Oct 12, 2026 | 51.64 | 51.64 | 51.15 | 51.15 | -0.95% | 2049 |
| Oct 09, 2026 | 51.99 | 52.11 | 51.49 | 51.56 | -0.83% | 4055 |
| Oct 08, 2026 | 50.96 | 51.99 | 50.81 | 51.89 | 1.82% | 3177 |
| Oct 07, 2026 | 51.10 | 51.44 | 50.60 | 51.16 | 0.12% | 3733 |
| Oct 06, 2026 | 50.23 | 51.31 | 50 | 50.95 | 1.43% | 4667 |
| Oct 05, 2026 | 49.47 | 50.33 | 49.47 | 50.17 | 1.43% | 4535 |
| Oct 02, 2026 | 49.23 | 50.21 | 49.23 | 50.21 | 2.00% | 4466 |
| Oct 01, 2026 | 49.86 | 50.04 | 49.24 | 49.40 | -0.92% | 2888 |
| Sep 30, 2026 | 50.02 | 50.59 | 50.02 | 50.20 | 0.36% | 5930 |
| Sep 29, 2026 | 50.11 | 50.65 | 49.67 | 49.94 | -0.34% | 5233 |
| Sep 28, 2026 | 50.68 | 50.68 | 49.57 | 50.31 | -0.73% | 4556 |
| Sep 25, 2026 | 52.16 | 52.16 | 50.23 | 50.46 | -3.26% | 4986 |
| Sep 24, 2026 | 51.71 | 52.61 | 51.71 | 52.21 | 0.97% | 13168 |
| Sep 23, 2026 | 51.72 | 52.09 | 51.69 | 51.90 | 0.35% | 3235 |
| Sep 22, 2026 | 51.30 | 51.91 | 51.21 | 51.87 | 1.11% | 1868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.