Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.26 | 54.79 | 54.24 | 54.52 | 0.48% | 5596 |
| Nov 12, 2026 | 54.56 | 55.05 | 54.25 | 54.25 | -0.57% | 3424 |
| Nov 11, 2026 | 53.71 | 54.76 | 53.71 | 54.50 | 1.47% | 7091 |
| Nov 10, 2026 | 54.06 | 54.69 | 53.84 | 54.69 | 1.17% | 4811 |
| Nov 09, 2026 | 54.25 | 54.25 | 53.50 | 53.86 | -0.72% | 4422 |
| Nov 06, 2026 | 55.37 | 55.37 | 53.83 | 54.17 | -2.17% | 3680 |
| Nov 05, 2026 | 54.32 | 56.50 | 54.15 | 55.78 | 2.69% | 45702 |
| Nov 04, 2026 | 53 | 54.60 | 53 | 54.18 | 2.23% | 21673 |
| Nov 03, 2026 | 53 | 53.77 | 53 | 53.31 | 0.58% | 3434 |
| Nov 02, 2026 | 53 | 53.86 | 53 | 53.28 | 0.53% | 2471 |
| Oct 30, 2026 | 53.12 | 53.62 | 53.10 | 53.22 | 0.19% | 3986 |
| Oct 29, 2026 | 52.66 | 53.90 | 52.66 | 53.34 | 1.29% | 10163 |
| Oct 28, 2026 | 52.08 | 52.77 | 51.38 | 52.57 | 0.94% | 11302 |
| Oct 27, 2026 | 51.86 | 52.10 | 51.62 | 52.04 | 0.35% | 1382 |
| Oct 26, 2026 | 52.06 | 52.30 | 51.69 | 51.93 | -0.25% | 5375 |
| Oct 23, 2026 | 52.02 | 52.75 | 51.98 | 52.17 | 0.29% | 3640 |
| Oct 22, 2026 | 52.31 | 52.39 | 51.68 | 52.37 | 0.11% | 3107 |
| Oct 21, 2026 | 52.59 | 53.03 | 52.40 | 52.57 | -0.04% | 7748 |
| Oct 20, 2026 | 52.31 | 52.71 | 52.31 | 52.57 | 0.50% | 4964 |
| Oct 19, 2026 | 52.83 | 53.10 | 52.34 | 52.59 | -0.45% | 5063 |
| Oct 16, 2026 | 52.36 | 53.26 | 52.36 | 53.03 | 1.28% | 8498 |
| Oct 15, 2026 | 51.86 | 52.83 | 51.85 | 52.50 | 1.23% | 9823 |
| Oct 14, 2026 | 51.28 | 52.60 | 51.28 | 52.32 | 2.03% | 10062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.