Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 53.56 | 53.90 | 53.36 | 53.37 | -0.35% | 8616 |
| Sep 02, 2026 | 52.75 | 53.83 | 52.75 | 53.30 | 1.04% | 3946 |
| Sep 01, 2026 | 52.70 | 53.56 | 52.70 | 52.84 | 0.27% | 3574 |
| Aug 31, 2026 | 52.30 | 53.50 | 52.30 | 52.59 | 0.55% | 11853 |
| Aug 28, 2026 | 51.22 | 52.50 | 51.22 | 52.23 | 1.97% | 3779 |
| Aug 27, 2026 | 51.77 | 51.94 | 51.22 | 51.30 | -0.91% | 3889 |
| Aug 26, 2026 | 51.41 | 52.11 | 51.41 | 51.95 | 1.05% | 15074 |
| Aug 25, 2026 | 52.39 | 52.39 | 51.17 | 51.38 | -1.93% | 4000 |
| Aug 24, 2026 | 51.30 | 52.71 | 51.30 | 52.26 | 1.87% | 7204 |
| Aug 21, 2026 | 51.09 | 52.03 | 51.09 | 51.89 | 1.57% | 5207 |
| Aug 20, 2026 | 51.56 | 51.94 | 50.83 | 51.20 | -0.70% | 2070 |
| Aug 19, 2026 | 50.68 | 52 | 50.68 | 51.51 | 1.64% | 4693 |
| Aug 18, 2026 | 50.20 | 51.17 | 50.20 | 50.99 | 1.57% | 8411 |
| Aug 17, 2026 | 50.65 | 51.04 | 50.37 | 50.55 | -0.20% | 5691 |
| Aug 14, 2026 | 50.40 | 51.03 | 50.36 | 50.89 | 0.97% | 10481 |
| Aug 13, 2026 | 51.17 | 51.17 | 50.00 | 50.15 | -1.99% | 4875 |
| Aug 12, 2026 | 51 | 51.51 | 50.84 | 51.20 | 0.39% | 3359 |
| Aug 11, 2026 | 51.46 | 51.59 | 50.97 | 51.20 | -0.51% | 4875 |
| Aug 10, 2026 | 51.49 | 51.70 | 51.09 | 51.51 | 0.04% | 5016 |
| Aug 07, 2026 | 51.10 | 51.90 | 51.10 | 51.40 | 0.59% | 3467 |
| Aug 06, 2026 | 50.61 | 51.50 | 50.61 | 51.03 | 0.83% | 10665 |
| Aug 05, 2026 | 50.51 | 51.08 | 50.44 | 50.54 | 0.06% | 5628 |
| Aug 04, 2026 | 50.91 | 51.50 | 50.35 | 50.43 | -0.94% | 3472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.