Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 50.48 | 51.31 | 50.48 | 50.57 | 0.18% | 2140 |
| Jun 03, 2026 | 50.76 | 50.76 | 50.48 | 50.60 | -0.32% | 97 |
| Jun 02, 2026 | 51.02 | 51.17 | 50.43 | 50.76 | -0.51% | 300 |
| Jun 01, 2026 | 50.55 | 51.34 | 50.51 | 50.99 | 0.87% | 7701 |
| May 29, 2026 | 50.61 | 51.40 | 50.61 | 50.69 | 0.16% | 2858 |
| May 28, 2026 | 50.72 | 50.93 | 50.61 | 50.69 | -0.06% | 2067 |
| May 27, 2026 | 51.41 | 51.41 | 50.10 | 51.17 | -0.47% | 6198 |
| May 26, 2026 | 51.01 | 51.59 | 51.01 | 51.33 | 0.63% | 4201 |
| May 25, 2026 | 51.63 | 51.68 | 50.89 | 51.27 | -0.70% | 2745 |
| May 22, 2026 | 51.76 | 52.12 | 51.36 | 51.62 | -0.27% | 4323 |
| May 21, 2026 | 51.03 | 52.20 | 51.03 | 52.12 | 2.14% | 4180 |
| May 20, 2026 | 51.92 | 52.36 | 50.98 | 51.06 | -1.66% | 2625 |
| May 19, 2026 | 52.68 | 53.12 | 52.41 | 52.80 | 0.23% | 1671 |
| May 18, 2026 | 52.05 | 53.06 | 52.05 | 52.93 | 1.69% | 6253 |
| May 15, 2026 | 52.63 | 53.02 | 52.50 | 52.72 | 0.17% | 1203 |
| May 14, 2026 | 53.95 | 54.10 | 53.30 | 53.30 | -1.20% | 3905 |
| May 13, 2026 | 53.34 | 54.27 | 53.05 | 53.89 | 1.03% | 11979 |
| May 12, 2026 | 53.29 | 53.76 | 53 | 53.45 | 0.30% | 9470 |
| May 11, 2026 | 51.65 | 53.97 | 51.47 | 53.20 | 3.00% | 13796 |
| May 08, 2026 | 50.80 | 51.74 | 50.30 | 51.62 | 1.61% | 7572 |
| May 07, 2026 | 52.30 | 52.30 | 50.40 | 50.40 | -3.63% | 11797 |
| May 06, 2026 | 53.30 | 53.82 | 51.58 | 52.44 | -1.61% | 6906 |
| May 05, 2026 | 52.45 | 53.67 | 52.45 | 53.55 | 2.10% | 5046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.