Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 43.84 | 43.84 | 43.21 | 43.25 | -1.35% | 8775 |
| Oct 07, 2025 | 44.04 | 44.11 | 43.71 | 43.95 | -0.20% | 5513 |
| Oct 06, 2025 | 44.20 | 44.53 | 43.40 | 43.93 | -0.61% | 7305 |
| Oct 03, 2025 | 43.58 | 44.36 | 43.58 | 44.36 | 1.79% | 3688 |
| Oct 02, 2025 | 42.86 | 43.85 | 42.86 | 43.63 | 1.80% | 11967 |
| Oct 01, 2025 | 42.40 | 42.93 | 42.36 | 42.93 | 1.25% | 11225 |
| Sep 30, 2025 | 42.60 | 42.60 | 42.04 | 42.39 | -0.49% | 2406 |
| Sep 29, 2025 | 42.70 | 42.75 | 42.38 | 42.75 | 0.12% | 8369 |
| Sep 26, 2025 | 42.25 | 42.48 | 41.88 | 42.48 | 0.54% | 5210 |
| Sep 25, 2025 | 42.28 | 42.60 | 41.66 | 42.05 | -0.54% | 18838 |
| Sep 24, 2025 | 42.67 | 42.67 | 42.15 | 42.36 | -0.73% | 3617 |
| Sep 23, 2025 | 42.42 | 43.10 | 42.24 | 42.85 | 1.01% | 6548 |
| Sep 22, 2025 | 42.82 | 42.82 | 42.09 | 42.29 | -1.24% | 17044 |
| Sep 19, 2025 | 42.88 | 43.41 | 42.70 | 42.85 | -0.07% | 10004 |
| Sep 18, 2025 | 43 | 43.41 | 42.74 | 43.04 | 0.09% | 20392 |
| Sep 17, 2025 | 43.59 | 43.76 | 43 | 43.33 | -0.60% | 10971 |
| Sep 16, 2025 | 44.04 | 44.04 | 43.50 | 43.73 | -0.70% | 4113 |
| Sep 15, 2025 | 43.90 | 44.24 | 43.79 | 43.94 | 0.09% | 2936 |
| Sep 12, 2025 | 44.01 | 44.01 | 43.61 | 43.86 | -0.34% | 5499 |
| Sep 11, 2025 | 43.61 | 44.10 | 43.36 | 44.10 | 1.12% | 5815 |
| Sep 10, 2025 | 44.25 | 44.35 | 43.64 | 43.68 | -1.29% | 4279 |
| Sep 09, 2025 | 44.14 | 44.40 | 43.51 | 43.70 | -1.00% | 9366 |