Bellway plc (41B) - Historical data, historical prices

opens in 2d 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.58 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.58 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.58 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.58 -0.11%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

25.80000 EUR

0

0%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

25.80000

25.80000

25.80000

Previous close

25.80000

Open

25.80000

Access this stock data via API

Bellway plc

25.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	25.80	25.80	25.80	25.80	0	0
Mar 17, 2026	25.80	25.80	25.80	25.80	0	780
Mar 16, 2026	27	27	27	27	0	0
Mar 13, 2026	27	27	27	27	0	0
Mar 12, 2026	27	27	27	27	0	26
Mar 11, 2026	27.60	27.60	27.60	27.60	0	0
Mar 10, 2026	27.60	27.60	27.60	27.60	0	10
Mar 09, 2026	30.80	30.80	30.80	30.80	0	0
Mar 05, 2026	30.80	30.80	30.80	30.80	0	0
Mar 04, 2026	30.80	30.80	30.80	30.80	0	0

Access /time_series data via our API — starting from the Basic plan and above.