Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.10 | 24.97 | 24.09 | 24.79 | 2.86% | 22468 |
| Apr 01, 2026 | 24 | 24.69 | 23.99 | 24.34 | 1.40% | 5743 |
| Mar 31, 2026 | 23.64 | 23.97 | 23.05 | 23.86 | 0.93% | 204702 |
| Mar 30, 2026 | 22.65 | 23.63 | 22.59 | 23.33 | 2.98% | 19196 |
| Mar 27, 2026 | 23.94 | 24.10 | 22.58 | 22.58 | -5.68% | 8858 |
| Mar 26, 2026 | 23.66 | 23.72 | 22.89 | 23.48 | -0.76% | 303620 |
| Mar 25, 2026 | 22.96 | 23.52 | 22.70 | 23.23 | 1.20% | 10864 |
| Mar 24, 2026 | 22.66 | 22.72 | 22.01 | 22.72 | 0.24% | 4377 |
| Mar 23, 2026 | 22.11 | 23.24 | 21.64 | 22.57 | 2.08% | 5994 |
| Mar 20, 2026 | 22.22 | 22.92 | 22.06 | 22.20 | -0.09% | 10283 |
| Mar 19, 2026 | 22.07 | 22.07 | 21.43 | 21.92 | -0.70% | 3175 |
| Mar 18, 2026 | 22.31 | 22.35 | 21.72 | 21.79 | -2.33% | 299417 |
| Mar 17, 2026 | 21.95 | 22.23 | 21.47 | 22.03 | 0.39% | 8123 |
| Mar 16, 2026 | 21.60 | 21.83 | 20.73 | 21.56 | -0.21% | 21744 |
| Mar 13, 2026 | 20.57 | 21.57 | 20.21 | 21.22 | 3.19% | 3799 |
| Mar 12, 2026 | 20.40 | 20.68 | 20.08 | 20.23 | -0.82% | 1716 |
| Mar 11, 2026 | 19.97 | 21.39 | 19.97 | 20.66 | 3.48% | 103665 |
| Mar 10, 2026 | 20.28 | 20.28 | 19.71 | 20.02 | -1.26% | 75731 |
| Mar 09, 2026 | 18.50 | 19.08 | 18.32 | 19.08 | 3.14% | 10575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.