Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.05 | 24.20 | 23.74 | 23.88 | -0.71% | 207216 |
| May 14, 2026 | 24 | 24.29 | 23.94 | 23.96 | -0.19% | 89 |
| May 13, 2026 | 24 | 24.25 | 23.76 | 23.88 | -0.50% | 2638 |
| May 12, 2026 | 24.62 | 24.62 | 23.69 | 23.69 | -3.78% | 160122 |
| May 11, 2026 | 23.92 | 24.64 | 23.92 | 24.64 | 3.03% | 255928 |
| May 08, 2026 | 24.34 | 24.34 | 23.99 | 24.11 | -0.95% | 319783 |
| May 07, 2026 | 23.91 | 24.53 | 23.59 | 24.04 | 0.56% | 1155414 |
| May 06, 2026 | 24.15 | 24.60 | 23.45 | 23.95 | -0.83% | 6475 |
| May 05, 2026 | 24.46 | 24.55 | 23.86 | 24.48 | 0.08% | 4716 |
| May 04, 2026 | 24.55 | 25 | 24.41 | 24.49 | -0.24% | 11347 |
| May 01, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Apr 30, 2026 | 24 | 24.47 | 24 | 24.47 | 1.96% | 1259170 |
| Apr 29, 2026 | 24.11 | 24.43 | 23.83 | 24.41 | 1.27% | 113665 |
| Apr 28, 2026 | 25.51 | 25.63 | 25.07 | 25.40 | -0.41% | 2509 |
| Apr 27, 2026 | 25.17 | 25.41 | 25.03 | 25.22 | 0.22% | 3699 |
| Apr 24, 2026 | 26 | 26 | 24.57 | 24.60 | -5.38% | 55747 |
| Apr 23, 2026 | 24.72 | 25.80 | 24.72 | 25.44 | 2.93% | 79043 |
| Apr 22, 2026 | 23.75 | 24.63 | 23.72 | 24.25 | 2.13% | 26288 |
| Apr 21, 2026 | 23.80 | 24 | 23.63 | 23.73 | -0.32% | 15956 |
| Apr 20, 2026 | 23.09 | 23.93 | 23.09 | 23.45 | 1.56% | 26583 |
| Apr 17, 2026 | 23.51 | 24.57 | 22.95 | 23.27 | -1.00% | 6640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.