Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.95 | 23.64 | 22.84 | 22.96 | 0.02% | 5796 |
| Jun 08, 2026 | 23.77 | 23.89 | 22.89 | 22.91 | -3.62% | 490211 |
| Jun 05, 2026 | 23.56 | 24.11 | 23.56 | 23.91 | 1.49% | 501827 |
| Jun 04, 2026 | 23.62 | 24.19 | 23.45 | 23.67 | 0.21% | 224189 |
| Jun 03, 2026 | 23.76 | 24.07 | 23.71 | 23.71 | -0.21% | 209008 |
| Jun 02, 2026 | 23.32 | 23.79 | 23.12 | 23.75 | 1.84% | 389097 |
| Jun 01, 2026 | 23.40 | 23.98 | 23.35 | 23.45 | 0.21% | 99705 |
| May 29, 2026 | 23.40 | 23.45 | 22.92 | 23.35 | -0.24% | 148529 |
| May 28, 2026 | 23.65 | 24.01 | 23.38 | 23.44 | -0.89% | 3439 |
| May 27, 2026 | 24.51 | 24.59 | 23.49 | 23.79 | -2.94% | 134176 |
| May 26, 2026 | 24.31 | 24.54 | 24.10 | 24.31 | 0 | 5462 |
| May 25, 2026 | 24.15 | 24.53 | 24.15 | 24.15 | 0 | 2216909 |
| May 22, 2026 | 23.60 | 24.27 | 23.60 | 24.11 | 2.14% | 1467 |
| May 21, 2026 | 23.80 | 23.80 | 22.95 | 23.59 | -0.90% | 3104 |
| May 20, 2026 | 23.71 | 23.99 | 23.40 | 23.67 | -0.15% | 2842 |
| May 19, 2026 | 25.29 | 25.29 | 22.71 | 23.14 | -8.52% | 8075 |
| May 18, 2026 | 23.77 | 25.40 | 23.32 | 24.69 | 3.89% | 222343 |
| May 15, 2026 | 24.05 | 24.20 | 23.74 | 23.88 | -0.71% | 207216 |
| May 14, 2026 | 24 | 24.29 | 23.94 | 23.96 | -0.19% | 89 |
| May 13, 2026 | 24 | 24.25 | 23.76 | 23.88 | -0.50% | 2638 |
| May 12, 2026 | 24.62 | 24.62 | 23.69 | 23.69 | -3.78% | 160122 |
| May 11, 2026 | 23.92 | 24.64 | 23.92 | 24.64 | 3.03% | 255928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.