Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 2 |
| May 07, 2026 | 8.70 | 8.70 | 8.30 | 8.30 | -4.60% | 1234 |
| May 06, 2026 | 8.70 | 8.70 | 8.32 | 8.70 | 0 | 645 |
| May 05, 2026 | 8.74 | 9.15 | 8.74 | 8.74 | 0 | 1176 |
| May 04, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 3.37% | 1482 |
| Apr 30, 2026 | 8.57 | 8.90 | 8.57 | 8.90 | 3.85% | 354 |
| Apr 29, 2026 | 8.60 | 9.03 | 8.60 | 9.02 | 4.88% | 1201 |
| Apr 28, 2026 | 9.01 | 9.01 | 8.60 | 8.60 | -4.55% | 537 |
| Apr 27, 2026 | 9.90 | 9.90 | 9 | 9.01 | -8.99% | 2591 |
| Apr 24, 2026 | 7.75 | 10.50 | 7.75 | 10.50 | 35.48% | 8311 |
| Apr 23, 2026 | 8.90 | 8.90 | 8.89 | 8.90 | 0 | 13969 |
| Apr 22, 2026 | 7.75 | 8.90 | 7.75 | 8.90 | 14.84% | 106 |
| Apr 21, 2026 | 9 | 9 | 8.13 | 8.90 | -1.11% | 3513 |
| Apr 20, 2026 | 10.18 | 10.18 | 9 | 9 | -11.59% | 1762 |
| Apr 17, 2026 | 9.01 | 9.01 | 8.49 | 8.49 | -5.77% | 8697 |
| Apr 16, 2026 | 10.49 | 10.49 | 9.56 | 9.56 | -8.87% | 4090 |
| Apr 15, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 0.57% | 3042 |
| Apr 13, 2026 | 8.74 | 8.74 | 8.36 | 8.70 | -0.46% | 5933 |
| Apr 10, 2026 | 8.78 | 8.78 | 8.74 | 8.74 | -0.46% | 856 |
| Apr 09, 2026 | 7.16 | 8.99 | 7.16 | 8.99 | 25.56% | 1972 |
| Apr 08, 2026 | 8 | 8 | 7.85 | 8 | 0 | 37346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.