Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 36.78 | 36.78 | 32.23 | 36.50 | -0.76% | 1320 |
| Apr 02, 2026 | 36.95 | 36.95 | 33.82 | 33.82 | -8.47% | 51 |
| Apr 01, 2026 | 36.99 | 37.99 | 32.15 | 33.82 | -8.57% | 2337 |
| Mar 31, 2026 | 32.55 | 38.48 | 32.55 | 35.19 | 8.11% | 1139 |
| Mar 30, 2026 | 38.84 | 38.84 | 32.73 | 36.07 | -7.13% | 119 |
| Mar 27, 2026 | 38.99 | 39.75 | 34.01 | 36.07 | -7.49% | 4322 |
| Mar 26, 2026 | 37.69 | 37.69 | 34.59 | 36.40 | -3.42% | 807 |
| Mar 25, 2026 | 35.89 | 35.90 | 35.70 | 35.71 | -0.50% | 689 |
| Mar 24, 2026 | 38.18 | 38.18 | 34 | 34.71 | -9.09% | 429 |
| Mar 19, 2026 | 37.80 | 37.80 | 32.10 | 34.71 | -8.17% | 35 |
| Mar 18, 2026 | 34.89 | 34.89 | 34 | 34.71 | -0.52% | 1839 |
| Mar 17, 2026 | 35.99 | 35.99 | 33.37 | 33.37 | -7.28% | 3 |
| Mar 16, 2026 | 36.98 | 36.98 | 33.10 | 33.37 | -9.76% | 619 |
| Mar 13, 2026 | 36.39 | 36.39 | 34.32 | 34.32 | -5.69% | 27 |
| Mar 12, 2026 | 36.51 | 36.51 | 34.12 | 34.32 | -6.00% | 126 |
| Mar 11, 2026 | 34.29 | 37.37 | 34.29 | 34.32 | 0.09% | 1360 |
| Mar 10, 2026 | 39.49 | 39.49 | 34.01 | 34.29 | -13.17% | 1037 |
| Mar 09, 2026 | 37.40 | 37.40 | 32.11 | 36.47 | -2.49% | 756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.