Embark Early Education Ltd (EVO) - Historical data, historical prices

0.71499997 AUD

0.025

3.62%

Last update May 15, 3:59 PM AEST

Market closed

Day range

0.71499997

0.69999999

0.72000003

Previous close

0.69000000

Open

0.69999999

Access this stock data via API

Embark Early Education Ltd

0.71

0.02

3.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	0.69999999	0.72000003	0.69999999	0.71499997	2.14%	148488
May 14, 2025	0.69999999	0.70499998	0.69000000	0.69000000	-1.43%	81588
May 13, 2025	0.69499999	0.70499998	0.69000000	0.70499998	1.44%	149700
May 12, 2025	0.69999999	0.69999999	0.68500000	0.69499999	-0.71%	134044
May 09, 2025	0.69499999	0.70499998	0.69000000	0.69499999	0	152143
May 08, 2025	0.70499998	0.70499998	0.69000000	0.69999999	-0.71%	199891
May 07, 2025	0.69999999	0.70499998	0.69499999	0.69499999	-0.71%	49763
May 06, 2025	0.71499997	0.72500002	0.69499999	0.69499999	-2.80%	326200
May 05, 2025	0.70999998	0.72000003	0.70499998	0.72000003	1.41%	101705
May 02, 2025	0.70499998	0.71499997	0.70499998	0.71499997	1.42%	74445
May 01, 2025	0.70499998	0.71499997	0.69499999	0.69499999	-1.42%	31699
Apr 30, 2025	0.69999999	0.70499998	0.69499999	0.70249999	0.36%	68949
Apr 29, 2025	0.72500002	0.72500002	0.69999999	0.69999999	-3.45%	138634
Apr 28, 2025	0.73500001	0.73500001	0.69999999	0.72500002	-1.36%	62963
Apr 24, 2025	0.69999999	0.74000001	0.69999999	0.74000001	5.71%	264971
Apr 23, 2025	0.69999999	0.73000002	0.69000000	0.73000002	4.29%	71467
Apr 22, 2025	0.72000003	0.72000003	0.69999999	0.70999998	-1.39%	5334
Apr 17, 2025	0.69499999	0.70499998	0.69499999	0.69999999	0.72%	113543
Apr 16, 2025	0.70999998	0.70999998	0.69999999	0.70999998	0	387051
Apr 15, 2025	0.73000002	0.73000002	0.70999998	0.70999998	-2.74%	57266