Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.56 | 25.86 | 25.40 | 25.67 | 0.43% | 5346 |
| Apr 01, 2026 | 25.62 | 25.85 | 25.37 | 25.63 | 0.04% | 1265 |
| Mar 31, 2026 | 25.10 | 25.23 | 25.10 | 25.16 | 0.24% | 2268 |
| Mar 30, 2026 | 24.86 | 25.16 | 24.80 | 25.16 | 1.23% | 1859 |
| Mar 27, 2026 | 25.01 | 25.38 | 24.98 | 25.07 | 0.22% | 6298 |
| Mar 26, 2026 | 25.22 | 25.37 | 25.17 | 25.17 | -0.20% | 2167 |
| Mar 25, 2026 | 25.42 | 25.54 | 25.42 | 25.42 | 0.02% | 288 |
| Mar 24, 2026 | 25.30 | 25.40 | 25.19 | 25.40 | 0.40% | 1974 |
| Mar 23, 2026 | 25.01 | 25.52 | 24.80 | 25.16 | 0.60% | 3671 |
| Mar 20, 2026 | 25.69 | 25.69 | 25.32 | 25.36 | -1.28% | 3144 |
| Mar 19, 2026 | 25.90 | 25.92 | 25.66 | 25.66 | -0.93% | 5064 |
| Mar 18, 2026 | 26.40 | 26.40 | 26.08 | 26.08 | -1.19% | 1968 |
| Mar 17, 2026 | 26.14 | 26.21 | 26.13 | 26.21 | 0.27% | 1151 |
| Mar 16, 2026 | 26.08 | 26.16 | 25.84 | 26.03 | -0.19% | 2493 |
| Mar 13, 2026 | 25.99 | 26.09 | 25.93 | 26.00 | 0.06% | 3229 |
| Mar 12, 2026 | 26.17 | 26.24 | 26.11 | 26.16 | -0.06% | 914 |
| Mar 11, 2026 | 26.35 | 26.39 | 26.17 | 26.19 | -0.61% | 4791 |
| Mar 10, 2026 | 26.42 | 26.45 | 26.26 | 26.37 | -0.17% | 2661 |
| Mar 09, 2026 | 25.95 | 26.08 | 25.81 | 26.03 | 0.33% | 7233 |
| Mar 06, 2026 | 26.34 | 26.34 | 26.08 | 26.17 | -0.65% | 2520 |
| Mar 05, 2026 | 26.43 | 26.63 | 26.36 | 26.36 | -0.25% | 3643 |
| Mar 04, 2026 | 26.30 | 26.65 | 26.30 | 26.49 | 0.72% | 4847 |
| Mar 03, 2026 | 26.56 | 26.62 | 26.26 | 26.39 | -0.64% | 6056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.