151.97000 EUR
2.17
1.45%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
149.80000
Access this mutual fund data via API
Subscribe
ERSTE STOCK JAPAN T
151.97
2.17
1.45%

Historical data

Prices

Date Close
Dec 15, 2025 151.97
Dec 12, 2025 149.80
Dec 11, 2025 151.88
Dec 10, 2025 151.66
Dec 09, 2025 152.68
Dec 05, 2025 154.38
Dec 04, 2025 151.41
Dec 03, 2025 151.72
Dec 02, 2025 152.14
Dec 01, 2025 153.24
Nov 28, 2025 152.77
Nov 27, 2025 152.02
Nov 26, 2025 152.94
Nov 25, 2025 153.10
Nov 24, 2025 153.71
Nov 21, 2025 152.26
Nov 20, 2025 150.62
Nov 19, 2025 151.69
Nov 18, 2025 155.94
Nov 17, 2025 157.47
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 5 minutes

13:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).